BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.849	6.929	6.844	6.910	155,613	+0.08(+1.24%)
Mar 30, 2004	6.802	6.868	6.797	6.825	136,108	-0.01(-0.14%)
Mar 29, 2004	6.792	6.835	6.754	6.835	220,275	+0.04(+0.56%)
Mar 26, 2004	6.792	6.825	6.754	6.797	159,217	-0.02(-0.28%)
Mar 25, 2004	6.882	6.882	6.783	6.816	164,517	-0.06(-0.82%)
Mar 24, 2004	6.821	6.882	6.797	6.872	152,221	+0.05(+0.69%)
Mar 23, 2004	6.844	6.887	6.806	6.825	197,591	+0.02(+0.28%)
Mar 22, 2004	6.816	6.858	6.797	6.806	145,013	-0.03(-0.41%)
Mar 19, 2004	6.792	6.835	6.792	6.835	101,339	+0.01(+0.14%)
Mar 18, 2004	6.872	6.877	6.816	6.825	150,949	-0.01(-0.21%)
Mar 17, 2004	6.816	6.872	6.816	6.839	101,763	+0.01(+0.14%)
Mar 16, 2004	6.797	6.844	6.797	6.830	165,789	-0.01(-0.14%)
Mar 15, 2004	6.872	6.901	6.806	6.839	193,562	-0.06(-0.82%)
Mar 12, 2004	6.929	6.929	6.872	6.896	194,622	-0.04(-0.54%)
Mar 11, 2004	6.948	6.971	6.891	6.934	173,634	-0.05(-0.68%)
Mar 10, 2004	6.971	7.000	6.943	6.981	120,420	-0.01(-0.13%)
Mar 09, 2004	6.957	7.023	6.957	6.990	177,026	+0.05(+0.68%)
Mar 08, 2004	6.953	6.967	6.901	6.943	207,131	+0.01(+0.14%)
Mar 05, 2004	6.957	6.976	6.934	6.934	256,529	-0.04(-0.61%)
Mar 04, 2004	6.934	6.990	6.929	6.976	127,840	+0.04(+0.61%)
Mar 03, 2004	6.943	6.962	6.901	6.934	208,403	-0.05(-0.68%)
Mar 02, 2004	7.000	7.004	6.981	6.981	100,703	-0.01(-0.20%)