W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.02	22.54	21.86	22.54	255,450	+0.63(+2.87%)
Mar 30, 2006	22.22	22.45	21.78	21.91	174,791	-0.33(-1.48%)
Mar 29, 2006	21.90	22.28	21.71	22.24	112,943	+0.43(+1.98%)
Mar 28, 2006	22.48	22.53	21.72	21.81	45,964	-0.74(-3.27%)
Mar 27, 2006	22.51	22.55	22.18	22.55	57,514	-0.01(-0.03%)
Mar 24, 2006	22.26	22.62	22.17	22.56	72,681	+0.26(+1.15%)
Mar 23, 2006	22.49	22.57	22.01	22.30	58,166	-0.31(-1.36%)
Mar 22, 2006	21.72	22.61	21.72	22.61	81,980	+0.74(+3.37%)
Mar 21, 2006	22.26	22.39	21.83	21.87	110,225	-0.50(-2.25%)
Mar 20, 2006	22.52	22.72	22.18	22.37	74,600	-0.25(-1.10%)
Mar 17, 2006	22.52	22.75	22.38	22.62	202,949	+0.20(+0.88%)
Mar 16, 2006	22.22	22.48	22.22	22.42	133,032	+0.28(+1.29%)
Mar 15, 2006	22.10	22.16	21.98	22.14	76,394	+0.15(+0.66%)
Mar 14, 2006	21.93	22.26	21.74	21.99	75,771	+0.09(+0.43%)
Mar 13, 2006	22.16	22.16	21.82	21.90	51,833	-0.13(-0.60%)
Mar 10, 2006	21.66	22.11	21.49	22.03	62,180	+0.36(+1.65%)
Mar 09, 2006	21.79	22.01	21.52	21.67	76,812	-0.18(-0.80%)
Mar 08, 2006	21.85	22.04	21.69	21.85	41,961	-0.08(-0.37%)
Mar 07, 2006	21.94	22.12	21.83	21.93	95,511	-0.24(-1.09%)
Mar 06, 2006	21.93	22.20	21.93	22.17	71,950	+0.13(+0.60%)
Mar 03, 2006	21.95	22.36	21.92	22.04	108,663	-0.07(-0.33%)
Mar 02, 2006	22.07	22.38	21.97	22.11	150,643	-0.04(-0.20%)