W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	24.08	24.08	23.40	23.74	108,971	-0.21(-0.88%)
Mar 30, 2005	23.29	24.67	23.29	23.95	162,357	+0.84(+3.64%)
Mar 29, 2005	23.88	24.00	23.02	23.11	91,687	-0.53(-2.26%)
Mar 28, 2005	23.64	24.11	23.40	23.64	88,530	-0.10(-0.43%)
Mar 24, 2005	23.85	24.10	23.62	23.75	52,114	+0.11(+0.46%)
Mar 23, 2005	23.92	23.92	23.47	23.64	47,512	-0.08(-0.34%)
Mar 22, 2005	23.69	23.83	23.50	23.72	68,575	+0.26(+1.12%)
Mar 21, 2005	23.93	23.93	23.32	23.45	60,509	-0.37(-1.53%)
Mar 18, 2005	24.03	24.10	23.37	23.82	154,021	-0.10(-0.43%)
Mar 17, 2005	24.29	24.40	23.54	23.92	60,320	-0.30(-1.24%)
Mar 16, 2005	23.77	24.22	23.48	24.22	57,223	+0.29(+1.19%)
Mar 15, 2005	24.11	24.16	23.89	23.94	93,089	-0.12(-0.52%)
Mar 14, 2005	23.45	24.11	23.45	24.06	42,596	+0.52(+2.20%)
Mar 11, 2005	23.91	23.91	23.37	23.54	50,963	-0.11(-0.46%)
Mar 10, 2005	23.96	23.96	23.22	23.65	94,738	-0.05(-0.22%)
Mar 09, 2005	23.45	23.86	23.24	23.70	58,041	-0.04(-0.18%)
Mar 08, 2005	24.10	24.10	23.64	23.75	52,539	-0.26(-1.07%)
Mar 07, 2005	24.48	24.48	23.76	24.00	45,255	+0.12(+0.52%)
Mar 04, 2005	24.48	24.48	23.73	23.88	108,951	-0.08(-0.34%)
Mar 03, 2005	23.82	24.37	23.75	23.96	59,228	+0.03(+0.12%)
Mar 02, 2005	24.13	24.48	23.78	23.93	57,752	-0.40(-1.65%)