Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	313.31	318.53	313.01	318.29	62,858,020	+5.21(+1.66%)
Mar 30, 2023	312.65	313.72	310.24	313.09	58,882,416	+2.94(+0.95%)
Mar 29, 2023	308.33	310.78	307.50	310.15	53,641,212	+5.55(+1.82%)
Mar 28, 2023	305.64	305.67	302.27	304.60	48,999,408	-1.63(-0.53%)
Mar 27, 2023	309.04	310.11	305.36	306.22	50,640,512	-2.11(-0.68%)
Mar 24, 2023	306.78	308.44	304.43	308.34	57,725,216	+1.13(+0.37%)
Mar 23, 2023	307.37	311.57	304.49	307.21	75,104,664	+3.60(+1.19%)
Mar 22, 2023	307.72	312.66	303.44	303.61	76,317,088	-4.19(-1.36%)
Mar 21, 2023	305.41	308.25	303.88	307.79	50,356,240	+4.33(+1.43%)
Mar 20, 2023	301.76	303.78	299.53	303.46	57,061,568	+1.07(+0.35%)
Mar 17, 2023	303.73	306.14	300.41	302.38	90,808,864	-1.44(-0.47%)
Mar 16, 2023	295.10	304.19	294.29	303.82	99,875,120	+7.80(+2.64%)
Mar 15, 2023	291.84	296.35	290.38	296.02	84,305,080	+1.55(+0.52%)
Mar 14, 2023	291.44	295.03	290.59	294.47	74,471,344	+6.61(+2.30%)
Mar 13, 2023	283.94	291.60	282.41	287.86	98,214,344	+2.12(+0.74%)
Mar 10, 2023	289.98	291.48	284.58	285.74	99,766,088	-4.07(-1.40%)
Mar 09, 2023	295.42	298.05	288.99	289.81	71,907,864	-5.11(-1.73%)
Mar 08, 2023	293.88	295.52	292.01	294.92	51,162,940	+1.46(+0.50%)
Mar 07, 2023	297.14	298.08	292.84	293.45	66,443,840	-3.64(-1.23%)
Mar 06, 2023	298.01	301.04	296.90	297.10	57,241,652	+0.34(+0.11%)
Mar 03, 2023	292.51	297.00	292.00	296.76	61,242,688	+6.01(+2.07%)
Mar 02, 2023	285.85	291.56	285.56	290.75	54,094,252	+2.39(+0.83%)