Geovax Labs (NQ: GOVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.45	67.20	63.45	65.70	32,733	+3.15(+5.04%)
Mar 30, 2021	62.40	63.30	58.35	62.55	10,022	-0.30(-0.48%)
Mar 29, 2021	68.10	68.70	62.55	62.85	14,111	-5.85(-8.52%)
Mar 26, 2021	71.10	72.90	66.00	68.70	15,713	-2.85(-3.98%)
Mar 25, 2021	72.00	74.25	69.00	71.55	9,445	-1.20(-1.65%)
Mar 24, 2021	74.70	77.85	72.00	72.75	21,485	+0.15(+0.21%)
Mar 23, 2021	80.40	81.00	72.30	72.60	29,163	-6.15(-7.81%)
Mar 22, 2021	79.50	83.85	77.40	78.75	24,860	+0.75(+0.96%)
Mar 19, 2021	80.85	83.10	78.00	78.00	19,666	-1.95(-2.44%)
Mar 18, 2021	82.65	83.85	78.30	79.95	16,714	-5.10(-6.00%)
Mar 17, 2021	80.10	89.25	75.90	85.05	24,149	+3.75(+4.61%)
Mar 16, 2021	77.25	83.25	77.25	81.30	25,102	+3.00(+3.83%)
Mar 15, 2021	78.45	79.84	75.75	78.30	18,589	+2.10(+2.76%)
Mar 12, 2021	76.35	81.60	74.49	76.20	83,980	-7.05(-8.47%)
Mar 11, 2021	85.50	85.80	76.50	83.25	103,537	+11.10(+15.38%)
Mar 10, 2021	71.85	73.80	67.95	72.15	34,642	+2.10(+3.00%)
Mar 09, 2021	70.80	73.80	67.65	70.05	24,539	-0.15(-0.21%)
Mar 08, 2021	64.95	77.55	64.05	70.20	83,489	+4.95(+7.59%)
Mar 05, 2021	61.35	66.00	55.20	65.25	64,280	+4.65(+7.67%)
Mar 04, 2021	69.60	73.35	58.65	60.60	58,060	-11.85(-16.36%)
Mar 03, 2021	76.50	78.00	71.25	72.45	23,414	-4.05(-5.29%)
Mar 02, 2021	77.85	79.80	75.75	76.50	20,208	-2.25(-2.86%)