Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.9749	0.9749	0.9660	0.9749	4,513	+0.00(+0.00%)
Mar 28, 2003	0.9749	0.9749	0.9749	0.9749	0	+0.00(+0.00%)
Mar 27, 2003	0.9749	0.9749	0.9749	0.9749	0	+0.00(+0.00%)
Mar 26, 2003	0.9749	0.9749	0.9749	0.9749	0	+0.00(+0.00%)
Mar 25, 2003	0.9749	0.9749	0.9749	0.9749	3,385	+0.01(+0.92%)
Mar 24, 2003	0.9749	0.9749	0.9660	0.9660	1,015,519	-0.01(-0.91%)
Mar 21, 2003	0.9749	0.9749	0.9749	0.9749	18,053	+0.00(+0.00%)
Mar 20, 2003	0.9793	0.9793	0.9749	0.9749	28,208	+0.01(+0.96%)
Mar 19, 2003	0.9948	0.9948	0.9549	0.9656	11,283	-0.03(-3.16%)
Mar 18, 2003	1.019	1.024	0.9749	0.9970	36,107	+0.05(+4.90%)
Mar 17, 2003	0.9682	0.9704	0.9505	0.9505	48,519	+0.00(+0.33%)
Mar 14, 2003	0.9749	0.9749	0.9372	0.9474	677,013	-0.04(-4.00%)
Mar 13, 2003	0.9886	0.9886	0.9868	0.9868	11,283	-0.00(-0.18%)
Mar 12, 2003	0.9886	0.9886	0.9886	0.9886	1,128	-0.01(-1.15%)
Mar 11, 2003	1.000	1.000	1.000	1.000	2,256	+0.00(+0.31%)
Mar 10, 2003	0.9970	0.9970	0.9970	0.9970	3,385	+0.04(+4.17%)
Mar 07, 2003	0.9749	0.9749	0.9545	0.9571	11,283	-0.02(-1.82%)
Mar 06, 2003	0.9802	0.9802	0.9749	0.9749	14,668	-0.00(-0.45%)
Mar 05, 2003	0.9793	0.9793	0.9793	0.9793	0	+0.00(+0.00%)
Mar 04, 2003	0.9527	0.9793	0.9527	0.9793	46,262	+0.05(+4.99%)