Eltek Ltd (NQ: ELTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.947	9.184	8.379	9.042	5,978	+0.10(+1.11%)
Mar 30, 2004	9.136	9.184	8.616	8.942	2,492	-0.19(-2.07%)
Mar 29, 2004	9.349	9.705	8.616	9.132	16,054	-0.05(-0.57%)
Mar 26, 2004	10.27	10.27	9.089	9.184	12,378	-0.90(-8.92%)
Mar 25, 2004	9.989	10.27	9.847	10.08	1,457	+0.19(+1.96%)
Mar 24, 2004	11.55	11.55	9.562	9.889	2,999	-0.05(-0.52%)
Mar 23, 2004	11.08	11.55	9.847	9.941	32,172	-0.80(-7.49%)
Mar 22, 2004	10.56	10.89	9.847	10.75	31,390	+0.09(+0.89%)
Mar 19, 2004	9.847	10.70	8.994	10.65	33,883	+1.04(+10.84%)
Mar 18, 2004	8.284	11.79	8.284	9.610	82,426	+1.23(+14.69%)
Mar 17, 2004	8.947	8.947	7.906	8.379	10,139	-0.33(-3.80%)
Mar 16, 2004	8.994	8.994	8.048	8.710	24,039	-0.05(-0.54%)
Mar 15, 2004	10.04	10.37	8.758	8.758	42,945	-0.99(-10.19%)
Mar 12, 2004	8.284	13.44	8.095	9.752	207,038	+1.37(+16.38%)
Mar 11, 2004	8.332	8.521	8.332	8.379	2,091	-0.33(-3.80%)
Mar 10, 2004	8.994	8.994	8.332	8.710	2,408	-0.09(-1.08%)
Mar 09, 2004	8.805	8.900	8.805	8.805	1,626	+0.00(+0.00%)
Mar 08, 2004	8.805	8.852	8.805	8.805	1,056	-0.05(-0.53%)
Mar 05, 2004	9.444	9.444	8.805	8.852	2,175	-0.09(-1.06%)
Mar 04, 2004	9.278	9.278	8.805	8.947	3,105	-0.05(-0.53%)
Mar 03, 2004	8.616	8.994	8.568	8.994	1,605	+0.38(+4.40%)
Mar 02, 2004	9.373	9.373	8.048	8.616	3,654	-0.19(-2.15%)