Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.47	16.27	15.03	15.55	132,007	+0.17(+1.11%)
Mar 30, 2021	15.01	15.64	14.56	15.38	73,175	+0.31(+2.06%)
Mar 29, 2021	15.63	15.80	14.85	15.07	88,718	-0.53(-3.40%)
Mar 26, 2021	15.29	15.60	14.99	15.60	99,400	+0.40(+2.63%)
Mar 25, 2021	15.18	15.27	14.60	15.20	107,543	-0.05(-0.33%)
Mar 24, 2021	15.85	16.24	15.18	15.25	87,504	-0.42(-2.68%)
Mar 23, 2021	16.47	17.09	15.38	15.67	94,462	-0.95(-5.72%)
Mar 22, 2021	16.40	17.11	16.27	16.62	77,336	+0.25(+1.53%)
Mar 19, 2021	17.22	17.86	16.35	16.37	441,600	-0.82(-4.77%)
Mar 18, 2021	18.26	18.26	17.10	17.19	102,771	-1.15(-6.27%)
Mar 17, 2021	18.49	18.49	17.61	18.34	139,535	-0.16(-0.86%)
Mar 16, 2021	17.95	18.94	17.78	18.50	144,842	+0.66(+3.70%)
Mar 15, 2021	16.93	17.88	16.56	17.84	125,065	+0.84(+4.94%)
Mar 12, 2021	16.66	17.20	16.00	17.00	117,100	+0.13(+0.77%)
Mar 11, 2021	16.57	17.00	16.45	16.87	115,510	+0.58(+3.56%)
Mar 10, 2021	16.66	17.04	16.14	16.29	61,805	-0.10(-0.61%)
Mar 09, 2021	15.86	17.02	15.76	16.39	118,185	+0.70(+4.46%)
Mar 08, 2021	15.56	16.35	15.38	15.69	96,559	+0.32(+2.08%)
Mar 05, 2021	16.39	16.97	14.55	15.37	159,700	-0.41(-2.60%)
Mar 04, 2021	17.36	17.42	15.70	15.78	119,565	-1.61(-9.26%)
Mar 03, 2021	17.64	17.91	17.31	17.39	75,052	-0.31(-1.75%)
Mar 02, 2021	17.99	18.19	17.49	17.70	141,545	-0.30(-1.67%)