Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.7800	0.7800	0.7800	0	-0.09(-10.34%)
Mar 28, 2018	0.8700	0.8700	0.8700	0.8700	500	-0.06(-6.45%)
Mar 27, 2018	0.9200	0.9300	0.8800	0.9300	25,500	+0.00(+0.00%)
Mar 26, 2018	0.9200	0.9300	0.8700	0.9300	7,500	+0.06(+6.90%)
Mar 23, 2018	0.8700	0.8700	0.8700	0.8700	500	+0.01(+1.16%)
Mar 22, 2018	0.8700	0.8700	0.8600	0.8600	1,000	-0.03(-3.37%)
Mar 21, 2018	0.8800	0.9100	0.8800	0.8900	19,180	+0.01(+1.14%)
Mar 20, 2018	0.8500	0.8800	0.8000	0.8800	7,500	+0.00(+0.00%)
Mar 19, 2018	0.8800	0.8800	0.8200	0.8800	2,500	+0.02(+2.33%)
Mar 16, 2018	0.8800	0.8800	0.8400	0.8600	15,500	-0.03(-3.37%)
Mar 15, 2018	0.8900	0.8900	0.8900	0.8900	5,000	+0.00(+0.00%)
Mar 14, 2018	0.8900	0.8900	0.8900	0.8900	2,500	+0.00(+0.00%)
Mar 07, 2018		0.8900	0.8900	0.8900	225	+0.01(+1.14%)
Mar 06, 2018	0.9200	0.9200	0.8100	0.8800	9,333	-0.02(-2.22%)
Mar 05, 2018	0.9200	0.9200	0.8600	0.9000	5,700	+0.02(+2.27%)
Mar 02, 2018	0.8900	0.8900	0.8600	0.8800	2,502	-0.04(-4.35%)