(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+2.78%)
Mar 30, 2022	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
Mar 29, 2022	0.1800	0.1800	0.1800	0.1800	6,500	-0.01(-5.26%)
Mar 28, 2022	0.1900	0.1900	0.1850	0.1900	13,609	+0.00(+0.00%)
Mar 24, 2022				0.1900	0	-0.01(-2.56%)
Mar 23, 2022	0.1950	0.1950	0.1950	0.1950	2,500	+0.01(+2.63%)
Mar 21, 2022				0.1900	0	+0.00(+0.00%)
Mar 18, 2022	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Mar 17, 2022	0.1900	0.1900	0.1900	0.1900	500	+0.00(+0.00%)
Mar 16, 2022	0.1900	0.1900	0.1900	0.1900	2,007	+0.00(+0.00%)
Mar 15, 2022	0.1900	0.1900	0.1900	0.1900	21,052	-0.01(-2.56%)
Mar 14, 2022	0.1950	0.1950	0.1950	0.1950	20,010	+0.01(+2.63%)
Mar 11, 2022	0.1900	0.1900	0.1900	0.1900	1,100	-0.01(-2.56%)