Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.13	57.53	57.13	57.31	3,374,737	+0.47(+0.83%)
Mar 30, 2023	56.97	57.28	56.72	56.84	1,938,395	+0.16(+0.28%)
Mar 29, 2023	56.60	56.88	56.52	56.68	7,214,514	+0.69(+1.23%)
Mar 28, 2023	56.55	56.55	55.83	55.99	8,145,467	-0.30(-0.53%)
Mar 27, 2023	56.80	56.86	56.07	56.29	9,605,140	-0.37(-0.65%)
Mar 24, 2023	56.40	56.76	55.90	56.66	4,253,609	-0.06(-0.11%)
Mar 23, 2023	57.55	57.92	56.56	56.72	5,042,189	-0.66(-1.15%)
Mar 22, 2023	57.89	58.37	57.36	57.38	5,993,857	-0.29(-0.50%)
Mar 21, 2023	58.01	58.17	57.52	57.67	8,587,984	+0.89(+1.57%)
Mar 20, 2023	57.11	57.82	56.52	56.78	11,300,843	-0.24(-0.42%)
Mar 17, 2023	57.24	57.42	56.75	57.02	8,473,641	-0.24(-0.42%)
Mar 16, 2023	56.08	57.83	55.73	57.26	5,462,097	+0.69(+1.22%)
Mar 15, 2023	56.12	56.59	55.59	56.57	4,549,149	-0.84(-1.46%)
Mar 14, 2023	58.21	58.31	56.86	57.41	4,811,082	+0.59(+1.04%)
Mar 13, 2023	56.40	57.21	55.00	56.82	7,268,986	-0.89(-1.54%)
Mar 10, 2023	58.50	58.76	57.53	57.71	7,245,769	-1.11(-1.89%)
Mar 09, 2023	61.13	61.15	58.59	58.82	4,653,519	-2.55(-4.16%)
Mar 08, 2023	61.80	61.80	61.05	61.37	2,542,709	-0.36(-0.58%)
Mar 07, 2023	63.01	63.02	61.63	61.73	3,466,625	-1.32(-2.09%)
Mar 06, 2023	63.19	63.60	62.84	63.05	1,926,769	-0.03(-0.05%)
Mar 03, 2023	62.24	63.12	62.20	63.08	3,323,815	+1.05(+1.69%)
Mar 02, 2023	62.23	62.25	61.48	62.03	2,224,774	-0.41(-0.66%)