Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		113.72	113.72	113.72	0	+0.81(+0.72%)
Mar 28, 2018	112.82	113.86	112.19	112.91	1,113,156	-0.04(-0.04%)
Mar 27, 2018	113.45	113.68	112.56	112.95	1,703,187	-1.49(-1.30%)
Mar 26, 2018	115.09	115.10	113.92	114.44	1,539,552	+0.37(+0.32%)
Mar 23, 2018	116.22	116.49	113.88	114.07	1,510,648	-1.99(-1.71%)
Mar 22, 2018	117.50	117.63	115.70	116.06	1,969,325	-1.80(-1.53%)
Mar 21, 2018	117.54	118.55	117.13	117.86	1,404,059	+0.56(+0.48%)
Mar 20, 2018	117.33	117.64	117.00	117.30	1,410,080	+0.25(+0.21%)
Mar 19, 2018	117.27	117.69	116.57	117.05	1,077,812	-0.15(-0.13%)
Mar 16, 2018	117.90	118.40	117.20	117.20	3,263,164	-0.55(-0.47%)
Mar 15, 2018	118.12	118.47	117.50	117.75	1,256,885	-0.34(-0.29%)
Mar 14, 2018	118.45	118.60	117.87	118.09	802,452	+0.09(+0.08%)
Mar 13, 2018	118.11	118.86	117.90	118.00	824,059	+0.03(+0.03%)
Mar 12, 2018	118.19	118.52	117.76	117.97	1,647,576	-0.13(-0.11%)
Mar 09, 2018	118.45	118.45	117.27	118.10	940,889	+0.55(+0.47%)
Mar 08, 2018	117.23	117.88	116.98	117.55	1,457,529	+0.65(+0.56%)
Mar 07, 2018		117.85		116.90	994,641	+0.06(+0.05%)
Mar 06, 2018	116.99	116.99	116.11	116.84	1,083,914	+0.54(+0.46%)
Mar 05, 2018	115.38	116.61	114.89	116.30	3,340,891	+0.60(+0.52%)
Mar 02, 2018	116.01	116.43	115.38	115.70	1,641,964	-1.05(-0.90%)