Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.43	97.87	96.66	97.02	1,184,380	-0.78(-0.80%)
Mar 30, 2016	97.70	98.18	97.55	97.80	866,177	+0.50(+0.51%)
Mar 29, 2016	96.00	97.34	95.58	97.30	1,600,836	+0.85(+0.88%)
Mar 28, 2016	95.98	96.72	95.57	96.45	1,138,953	+0.62(+0.65%)
Mar 24, 2016		95.83	95.83	95.83	0	-0.71(-0.74%)
Mar 23, 2016	97.51	97.56	96.10	96.54	991,321	-1.65(-1.68%)
Mar 22, 2016	98.22	98.74	97.96	98.19	1,292,687	-0.27(-0.27%)
Mar 21, 2016	98.62	99.21	97.94	98.46	1,228,427	-0.10(-0.10%)
Mar 18, 2016	98.60	99.29	98.03	98.56	3,456,982	-0.42(-0.42%)
Mar 17, 2016	97.39	99.40	97.04	98.98	1,660,340	+1.86(+1.92%)
Mar 16, 2016	97.55	98.25	96.83	97.12	1,541,697	-0.39(-0.40%)
Mar 15, 2016	96.80	97.55	96.62	97.51	784,710	+0.28(+0.29%)
Mar 14, 2016	96.90	97.55	96.88	97.23	890,398	+0.24(+0.25%)
Mar 11, 2016	96.50	97.38	96.05	96.99	1,243,292	+1.31(+1.37%)
Mar 10, 2016	96.20	96.59	95.01	95.68	929,793	+0.03(+0.03%)
Mar 09, 2016	95.48	96.27	95.32	95.65	1,118,175	+0.47(+0.49%)
Mar 08, 2016	93.77	95.46	93.52	95.18	1,688,241	+1.15(+1.22%)
Mar 07, 2016	92.56	94.30	92.49	94.03	991,954	+1.27(+1.37%)
Mar 04, 2016	92.90	93.25	92.40	92.76	1,026,774	+0.07(+0.08%)
Mar 03, 2016	92.45	93.48	92.03	92.69	1,041,391	+0.48(+0.52%)
Mar 02, 2016	91.24	92.55	90.21	92.21	1,168,858	+0.72(+0.79%)