Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	94.83	95.48	94.81	95.25	874,056	+0.42(+0.44%)
Mar 28, 2014	94.85	95.29	94.73	94.83	782,475	+0.31(+0.33%)
Mar 27, 2014	94.44	94.59	93.80	94.52	1,031,645	+0.32(+0.34%)
Mar 26, 2014	95.25	95.36	93.83	94.20	1,818,775	-1.96(-2.04%)
Mar 25, 2014	96.36	96.39	95.89	96.16	906,391	+0.16(+0.17%)
Mar 24, 2014	96.20	96.50	95.53	96.00	909,038	+0.12(+0.13%)
Mar 21, 2014	96.10	96.58	95.88	95.88	1,783,303	-0.38(-0.39%)
Mar 20, 2014	95.90	96.48	95.62	96.26	789,163	+0.23(+0.24%)
Mar 19, 2014	95.98	96.26	95.73	96.03	804,850	+0.39(+0.41%)
Mar 18, 2014	95.69	95.98	95.45	95.64	711,930	+0.28(+0.29%)
Mar 17, 2014	94.81	95.63	94.76	95.36	838,473	+0.67(+0.71%)
Mar 14, 2014	94.76	95.28	94.31	94.69	919,789	-0.32(-0.34%)
Mar 13, 2014	95.98	96.30	94.59	95.01	1,200,798	-0.76(-0.79%)
Mar 12, 2014	95.49	95.94	95.14	95.77	1,093,377	-0.03(-0.03%)
Mar 11, 2014	94.60	95.83	94.51	95.80	1,361,825	+1.24(+1.31%)
Mar 10, 2014	94.03	94.86	93.88	94.56	1,136,925	+0.62(+0.66%)
Mar 07, 2014	94.18	94.25	93.66	93.94	714,951	-0.19(-0.20%)
Mar 06, 2014	94.00	94.25	93.74	94.13	997,414	+0.23(+0.24%)
Mar 05, 2014	93.55	94.07	92.98	93.90	1,303,505	+0.51(+0.55%)
Mar 04, 2014	92.96	93.73	92.60	93.39	1,552,437	+0.59(+0.64%)