Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		79.68	79.68	79.68	0	+0.75(+0.95%)
Mar 27, 2013	79.40	79.43	78.81	78.93	1,212,728	-0.50(-0.63%)
Mar 26, 2013	80.29	80.30	79.31	79.43	1,822,398	-1.53(-1.89%)
Mar 25, 2013	81.74	81.91	80.93	80.96	954,511	-0.36(-0.44%)
Mar 22, 2013	81.27	81.57	81.00	81.32	1,175,399	+0.23(+0.28%)
Mar 21, 2013	82.09	82.09	80.96	81.09	2,352,019	-1.12(-1.36%)
Mar 20, 2013	82.39	82.55	81.95	82.21	960,489	-0.01(-0.01%)
Mar 19, 2013	82.02	82.55	81.95	82.22	1,092,799	+0.10(+0.12%)
Mar 18, 2013	81.76	82.55	81.70	82.12	893,085	+0.20(+0.24%)
Mar 15, 2013	82.05	82.60	81.92	81.92	2,066,000	-0.22(-0.27%)
Mar 14, 2013	82.54	82.57	81.72	82.14	1,032,725	-0.11(-0.13%)
Mar 13, 2013	83.21	83.30	82.09	82.25	1,372,906	-0.98(-1.18%)
Mar 12, 2013	83.20	83.44	82.89	83.23	1,311,727	-0.15(-0.18%)
Mar 11, 2013	82.73	83.49	82.73	83.38	926,630	+0.60(+0.72%)
Mar 08, 2013	83.40	83.46	82.60	82.78	1,190,963	-0.48(-0.58%)
Mar 07, 2013	83.26	83.47	82.86	83.26	809,430	-0.03(-0.04%)
Mar 06, 2013	83.84	83.99	83.15	83.29	933,174	-0.07(-0.08%)
Mar 05, 2013	83.39	83.98	83.06	83.36	1,130,572	+0.40(+0.48%)
Mar 04, 2013	83.01	83.42	82.77	82.96	903,661	-0.02(-0.02%)