Skip to main content

Canadian Imperial Bank Of Commerce (TSX: CM )

65.31 -0.65 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 84.38 84.50 83.57 83.60 1,201,689 -0.45(-0.54%)
Mar 30, 2011 84.23 84.46 84.01 84.05 1,390,821 +0.05(+0.06%)
Mar 29, 2011 83.74 84.27 83.28 84.00 866,816 +0.26(+0.31%)
Mar 28, 2011 84.00 84.29 83.54 83.74 1,108,926 -0.01(-0.01%)
Mar 25, 2011 83.40 84.00 83.35 83.75 724,976 +0.35(+0.42%)
Mar 24, 2011 84.60 84.68 83.32 83.40 2,276,742 -2.09(-2.44%)
Mar 23, 2011 84.55 85.56 84.41 85.49 1,794,559 +1.18(+1.40%)
Mar 22, 2011 83.55 84.67 83.47 84.31 1,407,097 +0.92(+1.10%)
Mar 21, 2011 82.75 83.58 82.82 83.39 1,276,727 +1.33(+1.62%)
Mar 18, 2011 81.72 82.29 81.30 82.06 2,592,034 +0.62(+0.76%)
Mar 17, 2011 81.92 81.95 80.83 81.44 1,285,050 +0.15(+0.18%)
Mar 16, 2011 81.56 81.74 80.77 81.29 2,155,346 -0.49(-0.60%)
Mar 15, 2011 81.00 82.14 80.61 81.78 1,311,835 -0.47(-0.57%)
Mar 14, 2011 81.58 82.30 81.56 82.25 968,537 +0.26(+0.32%)
Mar 11, 2011 81.50 82.51 81.50 81.99 644,254 +0.00(+0.00%)
Mar 10, 2011 82.37 82.53 81.68 81.99 1,351,534 -0.58(-0.70%)
Mar 09, 2011 83.26 83.35 82.28 82.57 1,295,970 -0.33(-0.40%)
Mar 08, 2011 82.38 83.36 81.75 82.90 1,162,611 +0.91(+1.11%)
Mar 07, 2011 82.82 83.19 81.76 81.99 1,298,146 -0.61(-0.74%)
Mar 04, 2011 82.61 83.20 82.30 82.60 752,579 +0.01(+0.01%)
Mar 03, 2011 82.90 83.24 82.13 82.59 1,423,264 +0.12(+0.15%)
Mar 02, 2011 81.83 82.83 81.68 82.47 959,673 +0.38(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.