Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	84.38	84.50	83.57	83.60	1,201,689	-0.45(-0.54%)
Mar 30, 2011	84.23	84.46	84.01	84.05	1,390,821	+0.05(+0.06%)
Mar 29, 2011	83.74	84.27	83.28	84.00	866,816	+0.26(+0.31%)
Mar 28, 2011	84.00	84.29	83.54	83.74	1,108,926	-0.01(-0.01%)
Mar 25, 2011	83.40	84.00	83.35	83.75	724,976	+0.35(+0.42%)
Mar 24, 2011	84.60	84.68	83.32	83.40	2,276,742	-2.09(-2.44%)
Mar 23, 2011	84.55	85.56	84.41	85.49	1,794,559	+1.18(+1.40%)
Mar 22, 2011	83.55	84.67	83.47	84.31	1,407,097	+0.92(+1.10%)
Mar 21, 2011	82.75	83.58	82.82	83.39	1,276,727	+1.33(+1.62%)
Mar 18, 2011	81.72	82.29	81.30	82.06	2,592,034	+0.62(+0.76%)
Mar 17, 2011	81.92	81.95	80.83	81.44	1,285,050	+0.15(+0.18%)
Mar 16, 2011	81.56	81.74	80.77	81.29	2,155,346	-0.49(-0.60%)
Mar 15, 2011	81.00	82.14	80.61	81.78	1,311,835	-0.47(-0.57%)
Mar 14, 2011	81.58	82.30	81.56	82.25	968,537	+0.26(+0.32%)
Mar 11, 2011	81.50	82.51	81.50	81.99	644,254	+0.00(+0.00%)
Mar 10, 2011	82.37	82.53	81.68	81.99	1,351,534	-0.58(-0.70%)
Mar 09, 2011	83.26	83.35	82.28	82.57	1,295,970	-0.33(-0.40%)
Mar 08, 2011	82.38	83.36	81.75	82.90	1,162,611	+0.91(+1.11%)
Mar 07, 2011	82.82	83.19	81.76	81.99	1,298,146	-0.61(-0.74%)
Mar 04, 2011	82.61	83.20	82.30	82.60	752,579	+0.01(+0.01%)
Mar 03, 2011	82.90	83.24	82.13	82.59	1,423,264	+0.12(+0.15%)
Mar 02, 2011	81.83	82.83	81.68	82.47	959,673	+0.38(+0.46%)