Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				7.730	0	-0.03(-0.39%)
Mar 27, 2024	7.800	7.800	7.730	7.760	88,214	+0.01(+0.13%)
Mar 26, 2024	7.760	7.850	7.740	7.750	84,056	-0.01(-0.13%)
Mar 25, 2024	7.780	7.840	7.760	7.760	83,810	-0.01(-0.13%)
Mar 22, 2024	7.850	7.850	7.730	7.770	90,627	-0.05(-0.64%)
Mar 21, 2024	7.720	7.850	7.720	7.820	120,304	+0.06(+0.77%)
Mar 20, 2024	7.700	7.790	7.660	7.760	151,675	+0.09(+1.17%)
Mar 19, 2024	7.610	7.720	7.590	7.670	155,750	+0.03(+0.39%)
Mar 18, 2024	7.690	7.700	7.600	7.640	90,473	-0.03(-0.39%)
Mar 15, 2024	7.700	7.730	7.620	7.670	125,334	-0.04(-0.52%)
Mar 14, 2024	7.710	7.720	7.630	7.710	84,415	+0.00(+0.00%)
Mar 13, 2024	7.680	7.770	7.680	7.710	97,322	-0.02(-0.26%)
Mar 12, 2024	7.750	7.790	7.660	7.730	146,908	-0.01(-0.13%)
Mar 11, 2024	7.560	7.740	7.520	7.740	189,536	+0.20(+2.65%)
Mar 08, 2024	7.610	7.670	7.530	7.540	103,144	-0.05(-0.66%)
Mar 07, 2024	7.600	7.630	7.550	7.590	87,044	+0.05(+0.66%)
Mar 06, 2024	7.560	7.670	7.530	7.540	144,641	+0.00(+0.00%)
Mar 05, 2024	7.590	7.650	7.540	7.540	105,860	-0.06(-0.79%)
Mar 04, 2024	7.710	7.750	7.600	7.600	152,966	-0.14(-1.81%)