Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.020	8.050	7.960	8.000	78,505	-0.02(-0.25%)
Mar 30, 2023	8.000	8.040	7.980	8.020	47,392	+0.02(+0.25%)
Mar 29, 2023	8.010	8.030	7.970	8.000	101,677	+0.05(+0.63%)
Mar 28, 2023	8.010	8.020	7.870	7.950	82,136	-0.08(-1.00%)
Mar 27, 2023	7.940	8.150	7.940	8.030	164,192	+0.05(+0.63%)
Mar 24, 2023	7.870	8.000	7.870	7.980	49,915	+0.07(+0.88%)
Mar 23, 2023	7.940	7.960	7.850	7.910	89,685	+0.00(+0.00%)
Mar 22, 2023	8.000	8.000	7.900	7.910	81,291	-0.09(-1.12%)
Mar 21, 2023	8.010	8.060	7.970	8.000	83,931	+0.02(+0.25%)
Mar 20, 2023	7.860	7.980	7.850	7.980	80,284	+0.14(+1.79%)
Mar 17, 2023	7.950	7.950	7.840	7.840	158,071	-0.09(-1.13%)
Mar 16, 2023	7.900	7.990	7.790	7.930	69,065	+0.08(+1.02%)
Mar 15, 2023	7.920	8.020	7.800	7.850	300,885	-0.23(-2.85%)
Mar 14, 2023	8.030	8.100	8.020	8.080	85,941	+0.07(+0.87%)
Mar 13, 2023	7.900	8.040	7.840	8.010	108,360	+0.04(+0.50%)
Mar 10, 2023	8.040	8.040	7.930	7.970	150,460	-0.07(-0.87%)
Mar 09, 2023	8.210	8.220	8.030	8.040	88,706	-0.17(-2.07%)
Mar 08, 2023	8.160	8.230	8.120	8.210	99,719	+0.04(+0.49%)
Mar 07, 2023	8.230	8.230	8.140	8.170	100,664	-0.06(-0.73%)
Mar 06, 2023	8.310	8.310	8.190	8.230	99,789	-0.03(-0.36%)
Mar 03, 2023	8.290	8.300	8.170	8.260	125,946	-0.03(-0.36%)
Mar 02, 2023	8.330	8.330	8.210	8.290	131,029	-0.02(-0.24%)