Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.570	9.620	9.450	9.490	505,791	-0.11(-1.15%)
Mar 30, 2022	9.650	9.680	9.570	9.600	63,958	-0.09(-0.93%)
Mar 29, 2022	9.620	9.690	9.600	9.690	119,320	+0.07(+0.73%)
Mar 28, 2022	9.610	9.620	9.550	9.620	64,414	+0.05(+0.52%)
Mar 25, 2022	9.610	9.630	9.570	9.570	79,596	+0.00(+0.00%)
Mar 24, 2022	9.620	9.620	9.530	9.570	60,946	-0.01(-0.10%)
Mar 23, 2022	9.660	9.660	9.540	9.580	119,677	-0.09(-0.93%)
Mar 22, 2022	9.640	9.700	9.630	9.670	71,810	+0.05(+0.52%)
Mar 21, 2022	9.660	9.680	9.580	9.620	147,574	-0.04(-0.41%)
Mar 18, 2022	9.650	9.670	9.600	9.660	276,235	+0.03(+0.31%)
Mar 17, 2022	9.630	9.670	9.590	9.630	94,215	+0.02(+0.21%)
Mar 16, 2022	9.590	9.640	9.540	9.610	157,805	+0.07(+0.73%)
Mar 15, 2022	9.470	9.550	9.440	9.540	182,459	+0.05(+0.53%)
Mar 14, 2022	9.580	9.630	9.460	9.490	103,718	-0.06(-0.63%)
Mar 11, 2022	9.530	9.590	9.490	9.550	77,246	+0.03(+0.32%)
Mar 10, 2022	9.480	9.520	9.410	9.520	78,919	+0.02(+0.21%)
Mar 09, 2022	9.490	9.560	9.390	9.500	125,753	+0.14(+1.50%)
Mar 08, 2022	9.420	9.440	9.310	9.360	112,598	-0.08(-0.85%)
Mar 07, 2022	9.510	9.510	9.380	9.440	185,051	-0.07(-0.74%)
Mar 04, 2022	9.430	9.530	9.420	9.510	97,309	+0.04(+0.42%)
Mar 03, 2022	9.500	9.520	9.390	9.470	102,282	+0.03(+0.32%)
Mar 02, 2022	9.450	9.510	9.370	9.440	140,499	+0.01(+0.11%)