Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.090	9.090	9.090	0	+0.06(+0.66%)
Mar 28, 2018	9.060	9.070	9.000	9.030	64,569	+0.01(+0.11%)
Mar 27, 2018	9.030	9.110	8.990	9.020	66,776	-0.01(-0.11%)
Mar 26, 2018	8.940	9.100	8.930	9.030	82,081	+0.08(+0.89%)
Mar 23, 2018	9.050	9.060	8.940	8.950	75,737	-0.11(-1.21%)
Mar 22, 2018	9.080	9.090	8.960	9.060	125,855	+0.06(+0.67%)
Mar 21, 2018	9.150	9.150	8.990	9.000	152,011	-0.15(-1.64%)
Mar 20, 2018	9.090	9.150	9.080	9.150	61,642	+0.07(+0.77%)
Mar 19, 2018	9.050	9.150	9.050	9.080	65,068	+0.01(+0.11%)
Mar 16, 2018	9.110	9.120	9.060	9.070	48,815	-0.02(-0.22%)
Mar 15, 2018	9.090	9.140	9.070	9.090	57,183	-0.02(-0.22%)
Mar 14, 2018	9.070	9.150	9.030	9.110	96,396	+0.02(+0.22%)
Mar 13, 2018	9.170	9.170	9.090	9.090	65,683	-0.09(-0.98%)
Mar 12, 2018	9.180	9.260	9.160	9.180	121,450	+0.00(+0.00%)
Mar 09, 2018	9.160	9.210	9.090	9.180	104,383	+0.03(+0.33%)
Mar 08, 2018	9.170	9.200	9.140	9.150	92,369	-0.04(-0.44%)
Mar 07, 2018	9.180	9.190	9.140	9.190	102,679	+0.00(+0.00%)
Mar 06, 2018	9.190	9.200	9.170	9.190	76,916	+0.00(+0.00%)
Mar 05, 2018	9.200	9.200	9.150	9.190	58,105	+0.00(+0.00%)
Mar 02, 2018	9.240	9.240	9.180	9.190	45,744	-0.02(-0.22%)