Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.430	9.430	9.400	9.420	119,271	-0.03(-0.32%)
Mar 30, 2017	9.380	9.470	9.380	9.450	75,208	+0.03(+0.32%)
Mar 29, 2017	9.410	9.430	9.350	9.420	63,268	+0.01(+0.11%)
Mar 28, 2017	9.460	9.470	9.360	9.410	77,119	-0.03(-0.32%)
Mar 27, 2017	9.390	9.450	9.300	9.440	46,314	+0.07(+0.75%)
Mar 24, 2017	9.390	9.470	9.330	9.370	73,054	-0.05(-0.53%)
Mar 23, 2017	9.450	9.470	9.340	9.420	117,702	-0.02(-0.21%)
Mar 22, 2017	9.420	9.500	9.310	9.440	96,547	+0.01(+0.11%)
Mar 21, 2017	9.490	9.490	9.430	9.430	54,899	-0.01(-0.11%)
Mar 20, 2017	9.430	9.480	9.420	9.440	65,180	-0.02(-0.21%)
Mar 17, 2017	9.430	9.540	9.420	9.460	109,937	+0.01(+0.11%)
Mar 16, 2017	9.310	9.490	9.300	9.450	240,075	+0.13(+1.39%)
Mar 15, 2017	9.230	9.350	9.200	9.320	187,611	+0.11(+1.19%)
Mar 14, 2017	9.250	9.250	9.180	9.210	52,026	-0.01(-0.16%)
Mar 13, 2017	9.180	9.250	9.180	9.225	72,170	+0.04(+0.38%)
Mar 10, 2017	9.170	9.210	9.120	9.190	98,957	+0.01(+0.11%)
Mar 09, 2017	9.180	9.190	9.120	9.180	39,704	+0.03(+0.33%)
Mar 08, 2017	9.210	9.220	9.100	9.150	129,829	-0.05(-0.54%)
Mar 07, 2017	9.120	9.210	9.120	9.200	105,775	+0.06(+0.66%)
Mar 06, 2017	9.150	9.180	9.050	9.140	71,610	+0.01(+0.11%)
Mar 03, 2017	9.240	9.280	9.090	9.130	116,223	-0.11(-1.19%)
Mar 02, 2017	9.350	9.350	9.080	9.240	175,571	-0.16(-1.70%)