Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4300	0	-0.01(-2.27%)
Mar 27, 2024	0.4100	0.4400	0.3800	0.4400	189,492	+0.03(+8.64%)
Mar 26, 2024	0.4400	0.4400	0.4050	0.4050	68,907	-0.02(-5.81%)
Mar 25, 2024	0.4300	0.4550	0.4300	0.4300	48,853	-0.01(-2.27%)
Mar 22, 2024	0.4550	0.4550	0.4400	0.4400	48,713	-0.01(-2.22%)
Mar 21, 2024	0.4550	0.4550	0.4500	0.4500	50,153	-0.01(-2.17%)
Mar 20, 2024	0.4750	0.4750	0.4500	0.4600	41,661	-0.01(-3.16%)
Mar 19, 2024	0.4650	0.4750	0.4600	0.4750	10,370	+0.01(+2.15%)
Mar 18, 2024	0.4900	0.4900	0.4600	0.4650	33,490	-0.02(-4.12%)
Mar 15, 2024	0.4700	0.4850	0.4650	0.4850	32,874	+0.02(+3.19%)
Mar 14, 2024	0.4800	0.4900	0.4700	0.4700	33,362	+0.00(+0.00%)
Mar 13, 2024	0.4550	0.4950	0.4550	0.4700	78,016	+0.01(+2.17%)
Mar 12, 2024	0.4750	0.4750	0.4600	0.4600	37,660	-0.01(-1.08%)
Mar 11, 2024	0.4650	0.4700	0.4600	0.4650	56,503	+0.01(+2.20%)
Mar 08, 2024	0.4600	0.4650	0.4500	0.4550	15,726	-0.01(-1.09%)
Mar 07, 2024	0.4700	0.4700	0.4500	0.4600	56,327	-0.01(-2.13%)
Mar 06, 2024	0.4800	0.4800	0.4700	0.4700	11,456	+0.00(+1.08%)
Mar 05, 2024	0.4700	0.4800	0.4650	0.4650	19,255	-0.00(-1.06%)
Mar 04, 2024	0.4950	0.4950	0.4700	0.4700	19,934	-0.02(-3.09%)