Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				9.030	0	+0.10(+1.12%)
Mar 27, 2024	8.770	8.970	8.760	8.930	218,960	+0.18(+2.06%)
Mar 26, 2024	8.950	9.110	8.730	8.750	209,349	-0.17(-1.91%)
Mar 25, 2024	8.980	9.160	8.920	8.920	181,850	-0.04(-0.45%)
Mar 22, 2024	8.980	9.120	8.880	8.960	137,228	-0.03(-0.33%)
Mar 21, 2024	9.410	9.430	8.990	8.990	278,323	-0.31(-3.33%)
Mar 20, 2024	8.700	9.390	8.630	9.300	399,902	+0.56(+6.41%)
Mar 19, 2024	8.800	8.860	8.660	8.740	235,997	-0.18(-2.02%)
Mar 18, 2024	9.070	9.070	8.770	8.920	267,037	-0.17(-1.87%)
Mar 15, 2024	8.570	9.120	8.480	9.090	436,447	+0.56(+6.57%)
Mar 14, 2024	8.620	8.770	8.480	8.530	269,158	-0.21(-2.40%)
Mar 13, 2024	8.330	8.860	8.330	8.740	478,792	+0.48(+5.81%)
Mar 12, 2024	8.150	8.320	8.010	8.260	374,444	+0.03(+0.36%)
Mar 11, 2024	7.710	9.010	7.700	8.230	979,939	+0.76(+10.17%)
Mar 08, 2024	7.580	7.650	7.250	7.470	247,381	-0.03(-0.40%)
Mar 07, 2024	7.600	7.610	7.260	7.500	302,609	-0.12(-1.57%)
Mar 06, 2024	7.440	7.640	7.440	7.620	227,075	+0.20(+2.70%)
Mar 05, 2024	7.410	7.500	7.270	7.420	194,187	+0.12(+1.64%)
Mar 04, 2024	7.190	7.360	7.180	7.300	210,447	+0.24(+3.40%)