Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				10.53	0	+0.10(+0.96%)
Mar 27, 2024	10.35	10.44	10.21	10.43	745,792	+0.14(+1.36%)
Mar 26, 2024	10.40	10.47	10.13	10.29	849,340	-0.06(-0.58%)
Mar 25, 2024	10.55	10.80	10.29	10.35	1,117,510	-0.16(-1.52%)
Mar 22, 2024	10.47	10.64	10.36	10.51	887,538	+0.07(+0.67%)
Mar 21, 2024	10.36	10.51	10.24	10.44	1,475,918	+0.21(+2.05%)
Mar 20, 2024	9.920	10.32	9.830	10.23	1,242,731	+0.30(+3.02%)
Mar 19, 2024	9.950	10.11	9.790	9.930	1,128,562	-0.12(-1.19%)
Mar 18, 2024	10.11	10.21	9.880	10.05	1,187,886	-0.01(-0.10%)
Mar 15, 2024	9.780	10.43	9.710	10.06	16,512,058	+0.32(+3.29%)
Mar 14, 2024	9.630	9.850	9.430	9.740	1,439,509	+0.06(+0.62%)
Mar 13, 2024	10.13	10.53	9.580	9.680	2,485,981	-0.39(-3.87%)
Mar 12, 2024	9.910	10.31	9.750	10.07	2,465,587	+0.14(+1.41%)
Mar 11, 2024	10.00	10.03	9.790	9.930	2,328,001	+0.03(+0.30%)
Mar 08, 2024	10.88	10.97	9.760	9.900	3,371,800	-0.94(-8.67%)
Mar 07, 2024	10.25	10.86	10.25	10.84	2,418,542	+0.50(+4.84%)
Mar 06, 2024	10.38	10.57	10.33	10.34	1,152,436	+0.01(+0.10%)
Mar 05, 2024	10.37	10.47	10.21	10.33	1,948,489	+0.03(+0.29%)
Mar 04, 2024	10.59	10.70	10.25	10.30	1,534,226	-0.18(-1.72%)