Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.150	7.220	7.130	7.130	2,849	-0.02(-0.28%)
Mar 28, 2019	7.150	7.150	7.130	7.150	2,100	+0.00(+0.00%)
Mar 27, 2019	7.140	7.150	7.050	7.150	4,900	+0.05(+0.70%)
Mar 26, 2019	7.150	7.150	7.100	7.100	623	-0.10(-1.39%)
Mar 25, 2019	7.010	7.200	7.010	7.200	1,120	+0.07(+0.98%)
Mar 22, 2019	7.300	7.300	7.000	7.130	9,125	-0.08(-1.11%)
Mar 21, 2019	6.940	7.210	6.940	7.210	9,225	+0.27(+3.89%)
Mar 20, 2019	6.750	6.940	6.750	6.940	2,075	+0.19(+2.81%)
Mar 19, 2019	6.720	6.750	6.720	6.750	2,624	+0.00(+0.00%)
Mar 18, 2019	6.600	6.750	6.600	6.750	6,450	+0.05(+0.75%)
Mar 15, 2019	6.690	6.700	6.690	6.700	900	+0.10(+1.52%)
Mar 13, 2019		6.600	6.600	6.600	0	-0.10(-1.49%)
Mar 12, 2019	6.700	6.700	6.700	6.700	3,000	+0.00(+0.00%)
Mar 11, 2019		6.700	6.700	6.700	51	+0.00(+0.00%)
Mar 08, 2019	6.500	6.750	6.500	6.700	3,100	+0.24(+3.72%)
Mar 07, 2019	6.460	6.460	6.450	6.460	700	+0.13(+2.05%)
Mar 06, 2019	6.400	6.530	6.330	6.330	507	+0.05(+0.80%)
Mar 05, 2019	6.170	6.290	6.170	6.280	3,500	+0.12(+1.95%)
Mar 04, 2019	6.160	6.160	6.160	6.160	1,450	+0.02(+0.33%)