Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.390	6.480	6.390	6.480	1,700	+0.14(+2.21%)
Mar 30, 2017	6.340	6.340	6.340	6.340	200	-0.16(-2.46%)
Mar 29, 2017	6.320	6.500	6.300	6.500	2,776	+0.17(+2.69%)
Mar 28, 2017	6.340	6.340	6.330	6.330	603	-0.06(-0.94%)
Mar 27, 2017	6.360	6.450	6.350	6.390	3,621	-0.03(-0.47%)
Mar 24, 2017	6.370	6.420	6.370	6.420	715	+0.06(+0.94%)
Mar 23, 2017	6.330	6.360	6.330	6.360	1,450	+0.05(+0.79%)
Mar 22, 2017	6.310	6.310	6.310	6.310	300	-0.03(-0.47%)
Mar 21, 2017	6.360	6.360	6.340	6.340	200	-0.02(-0.31%)
Mar 20, 2017	6.360	6.360	6.360	6.360	500	-0.07(-1.09%)
Mar 17, 2017	6.270	6.430	6.270	6.430	1,400	+0.03(+0.47%)
Mar 16, 2017	6.380	6.500	6.370	6.400	6,057	+0.00(+0.00%)
Mar 15, 2017	6.320	6.400	6.320	6.400	5,600	+0.12(+1.91%)
Mar 14, 2017	6.250	6.340	6.250	6.280	12,800	+0.03(+0.48%)
Mar 13, 2017	6.250	6.250	6.110	6.250	6,900	-0.04(-0.64%)
Mar 10, 2017	6.100	6.300	6.060	6.290	40,292	+0.13(+2.11%)
Mar 09, 2017	6.150	6.230	6.100	6.160	3,000	-0.14(-2.22%)
Mar 08, 2017	6.150	6.300	6.150	6.300	4,887	+0.05(+0.80%)
Mar 07, 2017	6.230	6.250	6.100	6.250	2,800	+0.13(+2.12%)
Mar 06, 2017	6.250	6.250	6.100	6.120	4,320	-0.23(-3.62%)
Mar 03, 2017	6.150	6.350	6.150	6.350	1,876	+0.05(+0.79%)