Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		6.400	6.400	6.400	0	-0.15(-2.29%)
Mar 29, 2016	6.535	6.550	6.500	6.550	7,034	+0.09(+1.39%)
Mar 28, 2016	6.460	6.460	6.460	6.460	327	+0.00(+0.00%)
Mar 24, 2016		6.460	6.460	6.460	0	-0.07(-1.07%)
Mar 23, 2016	6.530	6.530	6.530	6.530	400	-0.02(-0.31%)
Mar 22, 2016	6.550	6.550	6.550	6.550	100	-0.05(-0.76%)
Mar 18, 2016		6.600	6.600	6.600	50	-0.10(-1.49%)
Mar 17, 2016	6.540	6.700	6.540	6.700	4,200	-0.14(-2.05%)
Mar 16, 2016	6.800	6.920	6.800	6.840	2,200	+0.04(+0.59%)
Mar 14, 2016		6.800	6.800	6.800	85	-0.20(-2.86%)
Mar 11, 2016	6.250	7.000	6.240	7.000	7,899	+0.80(+12.90%)
Mar 08, 2016		6.200	6.200	6.200	0	-0.04(-0.64%)
Mar 07, 2016	6.180	6.240	6.180	6.240	2,500	+0.06(+0.97%)
Mar 04, 2016	6.060	6.160	6.060	6.180	5,791	+0.12(+1.98%)