Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.29	12.40	12.29	12.35	8,860	+0.10(+0.82%)
Mar 30, 2011	12.25	12.25	12.25	12.25	2,000	+0.00(+0.00%)
Mar 29, 2011	12.25	12.25	12.25	12.25	2,450	+0.06(+0.49%)
Mar 28, 2011	12.19	12.19	12.19	12.19	50	+0.00(+0.00%)
Mar 25, 2011	12.21	12.21	12.18	12.19	890	+0.08(+0.66%)
Mar 24, 2011	12.11	12.28	12.11	12.11	4,950	+0.00(+0.00%)
Mar 23, 2011	12.11	12.11	12.11	12.11	1,395	+0.00(+0.00%)
Mar 22, 2011	12.11	12.11	12.11	12.11	3,300	+0.01(+0.08%)
Mar 21, 2011	12.08	12.10	12.10	12.10	8,132	+0.45(+3.86%)
Mar 18, 2011	11.65	11.68	11.65	11.65	1,340	-0.03(-0.26%)
Mar 17, 2011	11.67	11.68	11.67	11.68	500	-0.02(-0.17%)
Mar 16, 2011	11.60	11.70	11.60	11.70	272	+0.10(+0.86%)
Mar 15, 2011	11.60	11.60	11.60	11.60	1,000	+0.02(+0.17%)
Mar 14, 2011	10.59	12.07	10.59	11.58	5,885	+0.23(+2.03%)
Mar 11, 2011	11.37	11.37	11.35	11.35	1,430	+0.00(+0.00%)
Mar 10, 2011	11.75	11.75	11.30	11.35	925	-0.40(-3.40%)
Mar 09, 2011	11.70	11.75	11.70	11.75	755	+0.25(+2.17%)
Mar 08, 2011	11.50	11.50	11.50	11.50	3,800	-0.28(-2.38%)
Mar 07, 2011	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Mar 04, 2011	11.65	11.79	11.65	11.78	2,002	+0.22(+1.90%)
Mar 03, 2011	11.56	11.56	11.55	11.56	1,700	+0.05(+0.43%)
Mar 02, 2011		11.51	11.51	11.51	36	+0.00(+0.00%)