Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.000	8.300	8.000	8.300	16,100	+0.30(+3.75%)
Mar 30, 2009	8.200	8.280	8.000	8.000	1,674	-0.51(-5.99%)
Mar 26, 2009	8.500	8.510	8.290	8.510	3,400	+0.01(+0.12%)
Mar 25, 2009	8.390	8.530	8.200	8.500	3,650	+0.30(+3.66%)
Mar 24, 2009	8.440	8.440	8.200	8.200	2,313	-0.20(-2.38%)
Mar 23, 2009	8.110	8.400	8.100	8.400	6,750	+0.06(+0.72%)
Mar 20, 2009	8.250	8.350	8.250	8.340	2,182	+0.24(+2.96%)
Mar 19, 2009	8.400	8.450	8.100	8.100	13,370	-0.15(-1.82%)
Mar 18, 2009	7.850	8.500	7.740	8.250	11,320	+0.51(+6.59%)
Mar 17, 2009	7.450	7.740	7.450	7.740	255	+0.32(+4.31%)
Mar 16, 2009	7.300	7.420	7.030	7.420	7,050	+0.39(+5.55%)
Mar 13, 2009	7.110	7.300	7.000	7.030	9,900	-0.95(-11.90%)
Mar 12, 2009	7.700	7.980	7.680	7.980	9,919	+0.30(+3.91%)
Mar 11, 2009	7.800	7.800	7.650	7.680	17,516	-0.07(-0.90%)
Mar 10, 2009	8.050	8.600	7.750	7.750	81,659	+0.49(+6.75%)
Mar 09, 2009	6.790	7.290	6.790	7.260	3,361	+0.96(+15.24%)
Mar 06, 2009	6.330	6.340	6.300	6.300	2,369	+0.15(+2.44%)
Mar 05, 2009	6.090	6.150	6.090	6.150	1,000	-0.15(-2.38%)
Mar 04, 2009	6.090	6.340	6.090	6.300	1,310	+0.27(+4.48%)