Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.71	29.04	28.28	28.79	224,485	+0.18(+0.61%)
Mar 28, 2014	28.47	28.92	28.29	28.61	127,026	+0.13(+0.47%)
Mar 27, 2014	28.33	28.54	27.80	28.48	229,113	+0.14(+0.50%)
Mar 26, 2014	28.89	28.89	28.13	28.33	144,606	-0.32(-1.11%)
Mar 25, 2014	28.46	28.80	28.34	28.65	142,841	+0.27(+0.94%)
Mar 24, 2014	29.61	29.61	28.23	28.38	266,956	-1.26(-4.25%)
Mar 21, 2014	28.83	29.78	28.67	29.65	465,987	+1.09(+3.80%)
Mar 20, 2014	29.00	29.00	27.55	28.56	424,555	-0.59(-2.03%)
Mar 19, 2014	29.22	29.53	28.99	29.15	243,506	-0.18(-0.60%)
Mar 18, 2014	28.99	29.55	28.99	29.33	191,893	+0.41(+1.41%)
Mar 17, 2014	29.22	29.54	28.84	28.92	143,888	-0.18(-0.63%)
Mar 14, 2014	29.20	29.70	29.02	29.10	176,790	-0.25(-0.85%)
Mar 13, 2014	29.71	29.81	29.22	29.35	98,844	-0.29(-0.99%)
Mar 12, 2014	29.60	29.80	29.33	29.65	107,005	-0.06(-0.20%)
Mar 11, 2014	30.18	30.18	29.45	29.70	153,312	-0.48(-1.60%)
Mar 10, 2014	29.90	30.23	29.79	30.19	157,444	+0.28(+0.92%)
Mar 07, 2014	30.23	30.23	29.87	29.91	151,080	-0.23(-0.75%)
Mar 06, 2014	30.11	30.26	29.65	30.14	128,889	+0.07(+0.22%)
Mar 05, 2014	30.02	30.38	29.67	30.07	194,633	-0.10(-0.33%)
Mar 04, 2014	30.07	30.67	29.44	30.17	1,199,506	+0.36(+1.20%)