Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.16	19.18	18.36	18.45	200,624	-0.76(-3.96%)
Mar 30, 2022	20.03	20.32	19.13	19.21	81,267	-1.00(-4.94%)
Mar 29, 2022	19.88	20.51	19.75	20.21	123,481	+1.15(+6.03%)
Mar 28, 2022	19.16	19.41	18.99	19.06	64,704	-0.28(-1.43%)
Mar 25, 2022	19.26	19.56	19.12	19.34	69,611	+0.09(+0.44%)
Mar 24, 2022	19.48	19.85	19.07	19.25	98,523	+0.11(+0.60%)
Mar 23, 2022	19.30	19.70	18.95	19.14	63,471	+0.01(+0.05%)
Mar 22, 2022	19.85	20.01	19.03	19.13	85,090	-0.50(-2.57%)
Mar 21, 2022	20.17	20.17	19.55	19.63	47,909	-0.48(-2.41%)
Mar 18, 2022	20.12	20.27	19.72	20.12	83,715	-0.08(-0.38%)
Mar 17, 2022	20.11	20.39	20.01	20.19	33,728	+0.29(+1.43%)
Mar 16, 2022	19.78	20.16	19.44	19.91	52,852	+0.16(+0.82%)
Mar 15, 2022	19.77	19.90	19.48	19.75	47,666	+0.05(+0.24%)
Mar 14, 2022	20.12	20.27	19.35	19.70	41,304	-0.48(-2.40%)
Mar 11, 2022	20.76	20.97	20.09	20.18	54,107	-0.71(-3.41%)
Mar 10, 2022	20.92	20.97	20.53	20.90	34,235	-0.31(-1.48%)
Mar 09, 2022	20.98	21.31	20.19	21.21	61,222	+0.29(+1.36%)
Mar 08, 2022	21.21	21.58	20.59	20.93	72,537	-0.25(-1.17%)
Mar 07, 2022	20.23	21.52	20.23	21.17	74,604	+1.07(+5.34%)
Mar 04, 2022	19.39	20.23	19.23	20.10	104,746	+0.56(+2.87%)
Mar 03, 2022	19.93	19.94	19.28	19.54	141,185	-0.47(-2.33%)
Mar 02, 2022	19.64	20.16	19.49	20.00	61,016	+0.46(+2.33%)