Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.93	23.75	21.68	22.62	118,997	-1.08(-4.57%)
Mar 30, 2020	22.41	23.81	21.89	23.70	64,758	+1.38(+6.20%)
Mar 27, 2020	21.44	22.78	21.25	22.32	85,684	+0.00(+0.00%)
Mar 26, 2020	20.87	22.46	20.86	22.32	63,660	+1.74(+8.43%)
Mar 25, 2020	19.46	21.31	19.46	20.58	74,284	+1.05(+5.37%)
Mar 24, 2020	17.93	19.73	17.93	19.53	102,840	+2.21(+12.77%)
Mar 23, 2020	18.19	19.32	16.82	17.32	89,536	-0.37(-2.09%)
Mar 20, 2020	17.96	20.14	17.16	17.69	166,375	-0.26(-1.47%)
Mar 19, 2020	14.91	18.51	14.27	17.96	131,972	+4.19(+30.39%)
Mar 18, 2020	16.41	16.76	13.76	13.77	117,118	-3.60(-20.74%)
Mar 17, 2020	17.73	18.28	16.43	17.38	132,409	-0.09(-0.50%)
Mar 16, 2020	19.77	19.83	17.39	17.46	75,031	-3.82(-17.93%)
Mar 13, 2020	22.66	22.66	20.42	21.28	84,322	-0.34(-1.59%)
Mar 12, 2020	22.74	23.16	21.03	21.62	77,941	-2.26(-9.45%)
Mar 11, 2020	23.60	24.17	23.24	23.88	85,152	-0.38(-1.56%)
Mar 10, 2020	24.54	25.71	23.17	24.26	60,845	+0.39(+1.62%)
Mar 09, 2020	26.09	26.81	23.76	23.87	71,369	-3.62(-13.17%)
Mar 06, 2020	26.87	27.87	26.87	27.49	72,746	-0.04(-0.16%)
Mar 05, 2020	28.21	28.49	27.22	27.54	89,172	-1.20(-4.17%)
Mar 04, 2020	28.38	28.81	27.84	28.73	93,489	+0.49(+1.75%)
Mar 03, 2020	29.55	30.13	27.88	28.24	96,988	-1.41(-4.75%)