Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.90	23.72	21.66	22.59	119,133	-1.08(-4.57%)
Mar 30, 2020	22.38	23.78	21.86	23.68	64,832	+1.38(+6.20%)
Mar 27, 2020	21.41	22.75	21.23	22.29	85,782	+0.00(+0.00%)
Mar 26, 2020	20.84	22.43	20.83	22.29	63,733	+1.73(+8.43%)
Mar 25, 2020	19.44	21.28	19.44	20.56	74,369	+1.05(+5.37%)
Mar 24, 2020	17.91	19.71	17.91	19.51	102,958	+2.21(+12.77%)
Mar 23, 2020	18.17	19.30	16.80	17.30	89,638	-0.37(-2.09%)
Mar 20, 2020	17.94	20.12	17.14	17.67	166,566	-0.26(-1.47%)
Mar 19, 2020	14.89	18.49	14.25	17.94	132,123	+4.18(+30.39%)
Mar 18, 2020	16.39	16.74	13.75	13.76	117,253	-3.60(-20.74%)
Mar 17, 2020	17.71	18.26	16.41	17.36	132,561	-0.09(-0.50%)
Mar 16, 2020	19.75	19.80	17.37	17.44	75,117	-3.81(-17.93%)
Mar 13, 2020	22.64	22.64	20.40	21.26	84,419	-0.34(-1.59%)
Mar 12, 2020	22.72	23.13	21.01	21.60	78,030	-2.25(-9.45%)
Mar 11, 2020	23.57	24.15	23.21	23.85	85,249	-0.38(-1.56%)
Mar 10, 2020	24.51	25.68	23.15	24.23	60,914	+0.39(+1.62%)
Mar 09, 2020	26.06	26.78	23.74	23.84	71,450	-3.62(-13.17%)
Mar 06, 2020	26.84	27.84	26.84	27.46	72,830	-0.04(-0.16%)
Mar 05, 2020	28.17	28.45	27.19	27.50	89,274	-1.20(-4.17%)
Mar 04, 2020	28.35	28.78	27.80	28.70	93,596	+0.49(+1.75%)
Mar 03, 2020	29.52	30.10	27.85	28.21	97,099	-1.41(-4.75%)