Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.08	27.79	26.91	27.63	120,958	+0.58(+2.14%)
Mar 30, 2017	26.42	27.23	26.38	27.05	51,460	+0.65(+2.46%)
Mar 29, 2017	25.92	26.53	25.65	26.40	41,323	+0.43(+1.67%)
Mar 28, 2017	25.32	26.28	25.15	25.97	82,663	+0.51(+1.99%)
Mar 27, 2017	24.75	25.50	24.62	25.47	118,051	+0.48(+1.93%)
Mar 24, 2017	25.14	25.29	24.91	24.98	41,117	-0.10(-0.38%)
Mar 23, 2017	24.84	25.23	24.62	25.08	21,455	+0.32(+1.30%)
Mar 22, 2017	25.41	25.42	24.46	24.76	38,847	-0.35(-1.41%)
Mar 21, 2017	26.06	26.17	25.10	25.11	43,352	-1.19(-4.51%)
Mar 20, 2017	26.61	26.77	26.20	26.30	47,221	-0.42(-1.56%)
Mar 17, 2017	26.72	27.08	26.44	26.72	112,428	-0.01(-0.03%)
Mar 16, 2017	26.86	27.04	26.69	26.73	22,088	+0.04(+0.15%)
Mar 15, 2017	26.09	26.90	26.09	26.69	36,303	+0.68(+2.62%)
Mar 14, 2017	25.92	26.12	25.66	26.00	28,059	-0.20(-0.77%)
Mar 13, 2017	26.08	26.44	26.06	26.20	26,817	+0.15(+0.59%)
Mar 10, 2017	25.96	26.39	25.75	26.05	51,962	-0.06(-0.22%)
Mar 09, 2017	26.71	26.81	25.97	26.11	66,267	-0.53(-1.99%)
Mar 08, 2017	26.96	27.09	26.61	26.64	45,831	-0.24(-0.90%)
Mar 07, 2017	26.79	27.09	26.69	26.88	39,554	-0.08(-0.30%)
Mar 06, 2017	26.50	27.09	26.50	26.96	34,554	-0.22(-0.80%)
Mar 03, 2017	26.89	27.22	26.89	27.17	43,084	+0.16(+0.59%)
Mar 02, 2017	27.02	27.20	26.92	27.01	24,098	-0.13(-0.47%)