Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.68	48.02	46.13	47.73	96,738	+1.59(+3.45%)
Mar 28, 2014	46.46	46.91	45.79	46.14	47,579	-0.27(-0.57%)
Mar 27, 2014	46.48	46.83	45.69	46.41	38,779	-0.11(-0.24%)
Mar 26, 2014	48.43	48.43	46.52	46.52	75,895	-1.36(-2.83%)
Mar 25, 2014	48.17	48.75	47.72	47.87	128,131	-0.19(-0.40%)
Mar 24, 2014	48.84	49.15	47.25	48.06	75,691	-0.55(-1.14%)
Mar 21, 2014	49.15	50.05	47.89	48.62	80,456	+0.12(+0.24%)
Mar 20, 2014	49.27	49.80	46.33	48.50	44,662	-0.68(-1.39%)
Mar 19, 2014	50.19	50.19	48.76	49.18	27,445	-0.90(-1.79%)
Mar 18, 2014	49.68	50.19	49.35	50.08	32,666	+0.57(+1.15%)
Mar 17, 2014	49.38	50.05	48.65	49.52	38,904	+0.04(+0.07%)
Mar 14, 2014	49.15	50.08	48.96	49.48	25,600	+0.32(+0.64%)
Mar 13, 2014	50.26	50.26	48.88	49.16	23,087	-0.76(-1.52%)
Mar 12, 2014	49.91	50.10	49.45	49.92	30,308	-0.10(-0.21%)
Mar 11, 2014	50.91	51.95	49.85	50.02	32,108	-1.08(-2.10%)
Mar 10, 2014	50.97	51.54	47.78	51.10	51,080	-0.10(-0.19%)
Mar 07, 2014	50.72	51.29	49.78	51.20	53,715	+0.99(+1.97%)
Mar 06, 2014	51.04	51.32	49.80	50.21	77,563	-0.54(-1.06%)
Mar 05, 2014	50.73	51.19	50.35	50.75	21,714	-0.20(-0.39%)
Mar 04, 2014	50.61	52.12	50.21	50.94	122,169	+1.13(+2.28%)