Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.63	47.97	46.08	47.68	96,848	+1.59(+3.45%)
Mar 28, 2014	46.41	46.85	45.73	46.09	47,634	-0.26(-0.57%)
Mar 27, 2014	46.43	46.78	45.64	46.35	38,824	-0.11(-0.24%)
Mar 26, 2014	48.37	48.37	46.46	46.46	75,982	-1.35(-2.83%)
Mar 25, 2014	48.12	48.69	47.66	47.82	128,278	-0.19(-0.40%)
Mar 24, 2014	48.78	49.10	47.19	48.01	75,778	-0.55(-1.14%)
Mar 21, 2014	49.10	49.99	47.84	48.56	80,549	+0.12(+0.24%)
Mar 20, 2014	49.22	49.75	46.28	48.44	44,713	-0.68(-1.39%)
Mar 19, 2014	50.14	50.14	48.71	49.13	27,477	-0.90(-1.79%)
Mar 18, 2014	49.63	50.14	49.30	50.03	32,704	+0.57(+1.15%)
Mar 17, 2014	49.32	50.00	48.59	49.46	38,949	+0.04(+0.07%)
Mar 14, 2014	49.09	50.03	48.91	49.42	25,630	+0.32(+0.64%)
Mar 13, 2014	50.20	50.20	48.83	49.11	23,114	-0.76(-1.52%)
Mar 12, 2014	49.85	50.05	49.39	49.86	30,343	-0.10(-0.21%)
Mar 11, 2014	50.85	51.89	49.80	49.97	32,145	-1.07(-2.10%)
Mar 10, 2014	50.92	51.48	47.72	51.04	51,139	-0.10(-0.19%)
Mar 07, 2014	50.66	51.24	49.72	51.14	53,777	+0.99(+1.97%)
Mar 06, 2014	50.98	51.26	49.74	50.15	77,652	-0.54(-1.06%)
Mar 05, 2014	50.67	51.13	50.29	50.69	21,738	-0.20(-0.39%)
Mar 04, 2014	50.56	52.06	50.15	50.89	122,309	+1.13(+2.28%)