Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	25.41	25.41	24.89	25.05	37,629	-0.14(-0.55%)
Mar 29, 2012	25.00	25.27	24.78	25.19	26,793	-0.06(-0.23%)
Mar 28, 2012	25.44	25.44	24.90	25.25	59,520	-0.16(-0.63%)
Mar 27, 2012	25.68	25.77	25.28	25.41	38,674	-0.31(-1.19%)
Mar 26, 2012	25.22	25.77	25.22	25.71	39,396	+0.61(+2.45%)
Mar 23, 2012	24.62	25.17	24.26	25.10	108,124	+0.42(+1.72%)
Mar 22, 2012	24.65	24.78	24.38	24.68	36,681	-0.28(-1.11%)
Mar 21, 2012	24.60	25.20	24.53	24.95	38,333	+0.00(+0.00%)
Mar 20, 2012	25.20	25.20	24.63	24.95	36,026	-0.54(-2.12%)
Mar 19, 2012	24.99	25.74	24.86	25.49	80,042	+0.53(+2.14%)
Mar 16, 2012	25.38	25.43	24.96	24.96	55,400	-0.33(-1.30%)
Mar 15, 2012	25.04	25.33	24.90	25.29	40,443	+0.25(+0.99%)
Mar 14, 2012	25.21	25.28	24.89	25.04	48,524	-0.15(-0.58%)
Mar 13, 2012	24.89	25.25	24.70	25.19	54,973	+0.50(+2.04%)
Mar 12, 2012	24.39	24.89	24.19	24.68	40,662	+0.15(+0.60%)
Mar 09, 2012	24.19	25.03	24.06	24.54	45,208	+0.38(+1.57%)
Mar 08, 2012	23.90	24.29	23.59	24.16	48,845	+0.38(+1.60%)
Mar 07, 2012	23.86	23.89	23.51	23.78	41,239	+0.08(+0.34%)
Mar 06, 2012	23.72	24.12	23.60	23.70	50,864	-0.44(-1.82%)
Mar 05, 2012	24.00	24.25	23.74	24.13	26,867	+0.00(+0.00%)
Mar 02, 2012	23.91	24.31	23.90	24.13	92,646	+0.18(+0.73%)