Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.78	26.85	25.04	25.78	96,459	+0.93(+3.76%)
Mar 30, 2009	25.37	25.47	23.93	24.85	96,042	-1.68(-6.33%)
Mar 26, 2009	26.53	27.24	25.44	26.53	151,351	+1.25(+4.94%)
Mar 25, 2009	24.44	26.01	24.04	25.28	123,124	+0.95(+3.90%)
Mar 24, 2009	24.95	25.19	24.16	24.33	81,338	-0.66(-2.63%)
Mar 23, 2009	23.58	24.99	23.44	24.98	119,334	+1.93(+8.39%)
Mar 20, 2009	24.41	24.50	23.04	23.05	132,851	-1.12(-4.62%)
Mar 19, 2009	24.71	24.77	23.97	24.17	74,694	-0.16(-0.66%)
Mar 18, 2009	24.06	24.82	23.49	24.33	120,173	+0.24(+1.00%)
Mar 17, 2009	23.03	24.30	22.61	24.09	98,557	+1.12(+4.86%)
Mar 16, 2009	24.03	24.50	22.81	22.97	131,789	-0.78(-3.29%)
Mar 13, 2009	25.85	26.01	23.52	23.75	139,568	-1.90(-7.40%)
Mar 12, 2009	23.15	25.98	22.92	25.65	134,765	+2.34(+10.02%)
Mar 11, 2009	23.66	24.72	23.18	23.31	112,790	-0.29(-1.24%)
Mar 10, 2009	22.20	23.85	21.81	23.60	144,434	+1.86(+8.56%)
Mar 09, 2009	21.66	22.30	21.26	21.74	114,543	-0.07(-0.30%)
Mar 06, 2009	21.98	22.90	21.10	21.81	183,070	-0.03(-0.13%)
Mar 05, 2009	23.36	23.88	21.72	21.84	165,365	-1.66(-7.05%)
Mar 04, 2009	22.33	24.14	22.15	23.50	254,778	+1.85(+8.53%)