Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.82	26.90	25.09	25.82	96,298	+0.94(+3.76%)
Mar 30, 2009	25.41	25.51	23.97	24.89	95,882	-1.68(-6.33%)
Mar 26, 2009	26.57	27.29	25.48	26.57	151,099	+1.25(+4.94%)
Mar 25, 2009	24.48	26.06	24.08	25.32	122,919	+0.95(+3.90%)
Mar 24, 2009	24.99	25.23	24.20	24.37	81,202	-0.66(-2.63%)
Mar 23, 2009	23.62	25.03	23.48	25.03	119,135	+1.94(+8.39%)
Mar 20, 2009	24.45	24.54	23.07	23.09	132,630	-1.12(-4.62%)
Mar 19, 2009	24.75	24.81	24.01	24.21	74,569	-0.16(-0.66%)
Mar 18, 2009	24.10	24.86	23.53	24.37	119,972	+0.24(+1.00%)
Mar 17, 2009	23.07	24.34	22.64	24.13	98,393	+1.12(+4.86%)
Mar 16, 2009	24.07	24.54	22.85	23.01	131,569	-0.78(-3.29%)
Mar 13, 2009	25.89	26.05	23.56	23.79	139,335	-1.90(-7.40%)
Mar 12, 2009	23.19	26.03	22.96	25.69	134,540	+2.34(+10.02%)
Mar 11, 2009	23.70	24.76	23.22	23.35	112,602	-0.29(-1.24%)
Mar 10, 2009	22.24	23.89	21.85	23.64	144,194	+1.86(+8.56%)
Mar 09, 2009	21.70	22.34	21.30	21.78	114,352	-0.07(-0.30%)
Mar 06, 2009	22.02	22.94	21.14	21.85	182,765	-0.03(-0.13%)
Mar 05, 2009	23.40	23.92	21.76	21.87	165,089	-1.66(-7.05%)
Mar 04, 2009	22.37	24.18	22.19	23.53	254,353	+1.85(+8.53%)