Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.03	29.16	27.86	28.78	41,596	-0.14(-0.48%)
Mar 28, 2008	28.84	29.15	28.59	28.92	96,205	-0.25(-0.85%)
Mar 27, 2008	29.21	29.31	29.03	29.17	88,074	-0.09(-0.30%)
Mar 26, 2008	29.21	29.25	27.83	29.25	47,025	-0.04(-0.12%)
Mar 25, 2008	29.29	29.72	28.87	29.29	59,323	+0.07(+0.25%)
Mar 24, 2008	29.33	29.47	28.50	29.22	76,594	-0.05(-0.17%)
Mar 21, 2008	28.66	29.63	27.71	29.27	169,588	+0.00(+0.00%)
Mar 20, 2008	28.66	29.63	27.71	29.27	169,588	+1.01(+3.57%)
Mar 19, 2008	28.38	29.24	28.18	28.26	53,815	+0.20(+0.70%)
Mar 18, 2008	27.45	28.50	26.94	28.06	95,770	+1.41(+5.29%)
Mar 17, 2008	28.02	28.89	25.93	26.65	113,188	-2.13(-7.41%)
Mar 14, 2008	29.41	29.93	28.79	28.79	135,193	-0.48(-1.65%)
Mar 13, 2008	28.03	29.27	27.83	29.27	52,989	+0.86(+3.01%)
Mar 12, 2008	29.17	29.27	28.32	28.41	73,931	-0.69(-2.39%)
Mar 11, 2008	27.88	29.24	26.23	29.11	113,466	+2.10(+7.77%)
Mar 10, 2008	27.20	27.33	26.63	27.01	44,458	+0.02(+0.08%)
Mar 07, 2008	26.61	27.76	26.33	26.99	39,386	+0.03(+0.11%)
Mar 06, 2008	28.33	28.33	26.90	26.96	25,903	-0.78(-2.82%)
Mar 05, 2008	27.71	28.16	27.13	27.74	37,582	+0.22(+0.80%)
Mar 04, 2008	27.48	28.21	26.99	27.52	53,211	-0.30(-1.08%)