Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.05	29.17	27.88	28.79	41,574	-0.14(-0.48%)
Mar 28, 2008	28.85	29.17	28.60	28.93	96,154	-0.25(-0.85%)
Mar 27, 2008	29.22	29.33	29.04	29.18	88,028	-0.09(-0.30%)
Mar 26, 2008	29.22	29.27	27.84	29.27	47,001	-0.04(-0.12%)
Mar 25, 2008	29.30	29.74	28.88	29.30	59,292	+0.07(+0.25%)
Mar 24, 2008	29.35	29.49	28.52	29.23	76,553	-0.05(-0.17%)
Mar 21, 2008	28.68	29.65	27.73	29.28	169,499	+0.00(+0.00%)
Mar 20, 2008	28.68	29.65	27.73	29.28	169,499	+1.01(+3.57%)
Mar 19, 2008	28.40	29.25	28.19	28.27	53,787	+0.20(+0.70%)
Mar 18, 2008	27.47	28.52	26.95	28.08	95,720	+1.41(+5.29%)
Mar 17, 2008	28.04	28.91	25.94	26.66	113,129	-2.14(-7.41%)
Mar 14, 2008	29.43	29.95	28.80	28.80	135,123	-0.48(-1.65%)
Mar 13, 2008	28.05	29.28	27.84	29.28	52,961	+0.86(+3.01%)
Mar 12, 2008	29.19	29.28	28.34	28.43	73,893	-0.69(-2.39%)
Mar 11, 2008	27.89	29.25	26.25	29.12	113,406	+2.10(+7.77%)
Mar 10, 2008	27.21	27.35	26.64	27.02	44,434	+0.02(+0.08%)
Mar 07, 2008	26.63	27.78	26.34	27.00	39,366	+0.03(+0.11%)
Mar 06, 2008	28.35	28.35	26.91	26.97	25,889	-0.78(-2.82%)
Mar 05, 2008	27.73	28.18	27.14	27.75	37,562	+0.22(+0.80%)
Mar 04, 2008	27.49	28.22	27.01	27.54	53,183	-0.30(-1.08%)