Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.34	21.63	20.11	20.16	45,241	-1.08(-5.08%)
Mar 30, 2021	20.26	21.34	20.13	21.23	35,399	+0.97(+4.79%)
Mar 29, 2021	20.38	21.34	19.94	20.26	17,773	-0.30(-1.46%)
Mar 26, 2021	20.70	20.94	20.17	20.57	11,832	+0.05(+0.24%)
Mar 25, 2021	19.94	20.52	19.75	20.52	15,571	+0.60(+3.03%)
Mar 24, 2021	20.48	21.67	19.91	19.91	33,032	-0.25(-1.24%)
Mar 23, 2021	20.04	20.85	19.74	20.16	37,530	+0.23(+1.18%)
Mar 22, 2021	20.67	20.81	19.93	19.93	23,220	-0.71(-3.45%)
Mar 19, 2021	21.16	21.65	20.57	20.64	68,365	-0.28(-1.32%)
Mar 18, 2021	21.37	21.76	20.92	20.92	41,681	+0.27(+1.30%)
Mar 17, 2021	21.85	21.85	20.55	20.65	16,925	-0.25(-1.20%)
Mar 16, 2021	21.89	21.89	20.79	20.90	15,346	-1.15(-5.20%)
Mar 15, 2021	22.77	22.77	21.91	22.05	13,267	-0.67(-2.95%)
Mar 12, 2021	23.21	23.21	22.59	22.72	14,103	-0.50(-2.16%)
Mar 11, 2021	23.10	23.22	22.66	23.22	12,271	+0.02(+0.07%)
Mar 10, 2021	23.00	23.54	22.78	23.20	15,643	+0.02(+0.11%)
Mar 09, 2021	23.15	23.47	22.81	23.18	19,797	-0.07(-0.29%)
Mar 08, 2021	22.43	23.59	21.86	23.24	23,162	+0.40(+1.76%)
Mar 05, 2021	21.60	22.90	21.60	22.84	24,184	+1.20(+5.54%)
Mar 04, 2021	21.29	22.02	21.18	21.64	41,778	+0.47(+2.23%)
Mar 03, 2021	20.44	21.41	20.44	21.17	31,755	+0.98(+4.83%)
Mar 02, 2021	20.03	20.54	20.03	20.20	13,660	-0.02(-0.12%)