Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.84	20.92	20.56	20.85	25,232	-0.05(-0.24%)
Mar 28, 2019	20.77	21.17	20.71	20.90	16,422	+0.18(+0.86%)
Mar 27, 2019	20.64	21.44	20.54	20.72	38,889	-0.17(-0.83%)
Mar 26, 2019	20.52	20.97	20.35	20.89	19,841	+0.45(+2.21%)
Mar 25, 2019	20.38	20.51	20.38	20.44	4,563	+0.14(+0.67%)
Mar 22, 2019	21.21	21.21	20.31	20.31	40,411	-0.81(-3.84%)
Mar 21, 2019	21.43	21.64	21.12	21.12	21,132	-0.44(-2.05%)
Mar 20, 2019	21.46	21.66	21.30	21.56	10,422	+0.13(+0.62%)
Mar 19, 2019	21.36	21.55	21.33	21.43	20,893	-0.02(-0.07%)
Mar 18, 2019	21.51	21.56	21.31	21.44	10,203	+0.13(+0.62%)
Mar 15, 2019	21.85	21.86	21.29	21.31	68,206	-0.79(-3.55%)
Mar 14, 2019	21.81	22.10	21.29	22.10	19,902	+0.33(+1.53%)
Mar 13, 2019	21.44	21.98	20.92	21.76	22,531	+0.44(+2.05%)
Mar 12, 2019	21.71	21.85	21.31	21.33	20,564	-0.39(-1.78%)
Mar 11, 2019	21.73	21.87	21.31	21.71	14,305	+0.26(+1.23%)
Mar 08, 2019	21.14	21.73	21.12	21.45	19,134	-0.04(-0.19%)
Mar 07, 2019	21.83	22.28	21.21	21.49	24,008	-0.25(-1.13%)
Mar 06, 2019	21.96	22.26	21.36	21.73	20,027	-0.32(-1.46%)
Mar 05, 2019	21.83	22.17	21.71	22.05	23,189	-0.02(-0.09%)
Mar 04, 2019	22.28	22.28	21.84	22.07	13,673	-0.25(-1.12%)