Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.28	21.33	20.87	21.00	35,473	-0.38(-1.79%)
Mar 30, 2017	21.23	21.50	21.23	21.38	24,938	+0.09(+0.41%)
Mar 29, 2017	21.24	21.29	21.15	21.29	7,617	+0.04(+0.18%)
Mar 28, 2017	20.90	21.26	20.79	21.25	35,613	+0.34(+1.62%)
Mar 27, 2017	21.00	21.14	20.77	20.91	16,236	-0.23(-1.07%)
Mar 24, 2017	21.34	21.55	21.03	21.14	19,462	-0.22(-1.04%)
Mar 23, 2017	21.19	21.62	21.05	21.36	27,036	+0.23(+1.09%)
Mar 22, 2017	21.17	21.30	21.01	21.13	31,454	+0.02(+0.08%)
Mar 21, 2017	21.50	21.58	21.04	21.12	65,924	-0.34(-1.60%)
Mar 20, 2017	21.63	21.63	21.43	21.46	19,330	-0.19(-0.89%)
Mar 17, 2017	21.32	21.65	21.17	21.65	84,515	+0.19(+0.88%)
Mar 16, 2017	21.51	21.68	21.26	21.47	26,475	-0.11(-0.52%)
Mar 15, 2017	21.42	21.98	21.34	21.58	15,654	+0.22(+1.04%)
Mar 14, 2017	21.53	22.18	21.32	21.35	16,656	-0.59(-2.71%)
Mar 13, 2017	22.27	22.29	21.65	21.95	31,423	-0.42(-1.86%)
Mar 10, 2017	22.90	22.97	22.36	22.36	16,155	-0.33(-1.44%)
Mar 09, 2017	22.93	22.93	22.56	22.69	10,795	-0.16(-0.69%)
Mar 08, 2017	23.24	23.74	22.85	22.85	12,330	-0.31(-1.35%)
Mar 07, 2017	23.06	23.21	22.87	23.16	11,855	+0.02(+0.10%)
Mar 06, 2017	23.48	23.48	23.04	23.14	13,599	-0.60(-2.53%)
Mar 03, 2017	23.56	23.74	23.27	23.74	22,908	+0.07(+0.30%)
Mar 02, 2017	23.56	23.75	23.24	23.67	6,514	+0.01(+0.04%)