Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.56	17.80	17.49	17.51	12,099	-0.11(-0.64%)
Mar 30, 2016	17.72	17.72	17.36	17.62	6,893	+0.01(+0.05%)
Mar 29, 2016	17.33	17.67	17.33	17.61	11,498	+0.29(+1.65%)
Mar 28, 2016	17.71	17.71	17.26	17.33	9,772	-0.20(-1.11%)
Mar 24, 2016	17.54	17.52	17.52	17.52	24,432	-0.11(-0.64%)
Mar 23, 2016	17.58	17.95	17.48	17.64	24,703	+0.14(+0.78%)
Mar 22, 2016	17.46	17.85	17.20	17.50	32,056	+0.15(+0.86%)
Mar 21, 2016	17.32	17.55	17.26	17.35	10,281	-0.05(-0.26%)
Mar 18, 2016	17.42	17.65	17.14	17.40	39,335	+0.03(+0.16%)
Mar 17, 2016	17.09	17.59	17.09	17.37	11,751	+0.26(+1.54%)
Mar 16, 2016	17.42	17.70	17.06	17.11	32,873	-0.21(-1.23%)
Mar 15, 2016	17.49	17.59	17.32	17.32	9,262	-0.26(-1.47%)
Mar 14, 2016	17.77	17.90	17.50	17.58	8,434	-0.19(-1.05%)
Mar 11, 2016	17.55	17.90	17.55	17.76	13,827	+0.26(+1.51%)
Mar 10, 2016	17.27	17.75	17.27	17.50	18,911	-0.06(-0.34%)
Mar 09, 2016	17.94	17.94	17.50	17.56	18,947	-0.23(-1.30%)
Mar 08, 2016	17.90	17.99	17.65	17.79	18,733	-0.15(-0.86%)
Mar 07, 2016	18.52	18.52	17.75	17.95	30,436	-0.10(-0.58%)
Mar 04, 2016	17.59	17.59	17.59	18.05	66,561	+0.52(+2.98%)
Mar 03, 2016	17.66	18.03	17.39	17.53	43,524	-0.09(-0.53%)
Mar 02, 2016	17.57	17.82	17.47	17.62	40,779	-0.21(-1.16%)