Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.04	16.21	16.04	16.10	12,136	+0.19(+1.21%)
Mar 27, 2013	16.02	16.10	15.81	15.91	4,037	-0.22(-1.36%)
Mar 26, 2013	16.13	16.13	15.92	16.13	2,508	-0.00(-0.02%)
Mar 25, 2013	16.11	16.15	15.90	16.13	43,494	+0.16(+1.03%)
Mar 22, 2013	15.80	16.00	15.80	15.97	24,221	+0.37(+2.39%)
Mar 21, 2013	15.51	15.97	15.51	15.60	17,706	-0.05(-0.30%)
Mar 20, 2013	15.89	15.89	15.53	15.64	15,919	+0.05(+0.30%)
Mar 19, 2013	15.62	15.63	15.51	15.60	7,120	-0.03(-0.20%)
Mar 18, 2013	15.46	15.67	15.37	15.63	11,764	-0.05(-0.30%)
Mar 15, 2013	15.71	15.72	15.44	15.67	35,992	-0.05(-0.30%)
Mar 14, 2013	15.81	15.81	15.65	15.72	14,939	+0.03(+0.20%)
Mar 13, 2013	15.62	15.69	15.53	15.69	15,628	+0.16(+1.01%)
Mar 12, 2013	15.67	15.67	15.53	15.53	4,477	-0.12(-0.80%)
Mar 11, 2013	15.80	15.80	15.47	15.66	11,866	-0.11(-0.67%)
Mar 08, 2013	16.32	16.32	15.76	15.76	14,952	-0.37(-2.30%)
Mar 07, 2013	16.19	16.19	15.95	16.13	9,898	+0.13(+0.81%)
Mar 06, 2013	15.85	16.08	15.83	16.01	1,854	+0.22(+1.37%)
Mar 05, 2013	15.79	15.91	15.66	15.79	17,283	+0.12(+0.76%)
Mar 04, 2013	15.64	15.70	15.56	15.67	18,746	-0.01(-0.07%)