Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.46	15.46	15.11	15.24	13,522	-0.12(-0.80%)
Mar 29, 2012	15.40	15.40	15.34	15.37	5,264	-0.09(-0.58%)
Mar 28, 2012	15.47	15.66	15.19	15.46	7,184	-0.08(-0.53%)
Mar 27, 2012	15.62	15.62	15.36	15.54	15,319	+0.01(+0.05%)
Mar 26, 2012	15.29	15.62	15.12	15.53	42,299	+0.34(+2.21%)
Mar 23, 2012	14.82	15.25	14.82	15.19	13,589	+0.32(+2.13%)
Mar 22, 2012	14.55	14.88	14.54	14.88	28,731	+0.27(+1.84%)
Mar 21, 2012	14.67	14.67	14.55	14.61	10,258	-0.02(-0.13%)
Mar 20, 2012	14.51	14.67	14.47	14.63	9,486	+0.01(+0.08%)
Mar 19, 2012	14.47	14.67	14.30	14.62	15,086	+0.23(+1.63%)
Mar 16, 2012	14.39	14.54	14.29	14.38	37,686	-0.03(-0.21%)
Mar 15, 2012	14.06	14.43	14.00	14.41	31,614	+0.37(+2.66%)
Mar 14, 2012	14.18	14.18	13.93	14.04	10,017	-0.13(-0.92%)
Mar 13, 2012	14.02	14.19	13.80	14.17	9,561	+0.33(+2.40%)
Mar 12, 2012	14.00	14.00	13.84	13.84	9,832	-0.03(-0.21%)
Mar 09, 2012	13.62	13.98	13.62	13.87	14,301	+0.35(+2.56%)
Mar 08, 2012	13.45	13.62	13.43	13.52	5,105	+0.19(+1.44%)
Mar 07, 2012	13.61	13.62	13.14	13.33	35,990	-0.16(-1.17%)
Mar 06, 2012	13.51	13.74	13.48	13.49	18,755	-0.12(-0.87%)
Mar 05, 2012	13.61	13.61	13.56	13.61	14,366	+0.21(+1.59%)
Mar 02, 2012	14.23	14.56	13.35	13.39	21,686	-0.88(-6.14%)