Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.70	13.70	13.68	13.68	1,453	-0.02(-0.13%)
Mar 30, 2006	13.85	13.85	13.70	13.70	5,825	-0.03(-0.20%)
Mar 29, 2006	13.73	13.73	13.73	13.73	832	+0.03(+0.20%)
Mar 28, 2006	13.79	13.85	13.61	13.70	19,952	+0.08(+0.56%)
Mar 27, 2006	13.66	13.66	13.61	13.62	12,905	-0.05(-0.40%)
Mar 24, 2006	13.68	13.68	13.66	13.68	1,941	-0.02(-0.13%)
Mar 23, 2006	13.69	13.69	13.69	13.69	277	-0.04(-0.29%)
Mar 22, 2006	13.86	13.86	13.73	13.73	3,329	-0.14(-1.04%)
Mar 21, 2006	13.91	13.91	13.88	13.88	4,036	+0.21(+1.53%)
Mar 20, 2006	13.67	13.67	13.67	13.67	1,941	-0.21(-1.51%)
Mar 17, 2006	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Mar 16, 2006	13.70	13.88	13.70	13.88	80,282	+0.00(+0.00%)
Mar 15, 2006	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Mar 14, 2006	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Mar 13, 2006	13.88	13.88	13.88	13.88	402	+0.00(+0.00%)
Mar 10, 2006	13.87	13.88	13.87	13.88	832	+0.08(+0.60%)
Mar 09, 2006	13.80	13.80	13.80	13.80	554	+0.03(+0.19%)
Mar 08, 2006	13.87	13.87	13.70	13.77	3,639	+0.07(+0.50%)
Mar 07, 2006	13.70	13.70	13.70	13.70	563	+0.00(+0.03%)
Mar 06, 2006	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Mar 03, 2006	13.70	13.70	13.70	13.70	1,731	+0.00(+0.00%)
Mar 02, 2006	13.68	13.85	13.68	13.70	14,428	-0.02(-0.13%)