Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.04	15.04	14.74	14.74	6,034	-0.30(-1.98%)
Mar 30, 2005	15.04	15.04	15.04	15.04	0	+0.00(+0.00%)
Mar 29, 2005	14.49	15.04	14.42	15.04	12,401	+0.55(+3.80%)
Mar 28, 2005	14.42	14.56	14.30	14.49	31,778	+0.28(+1.94%)
Mar 24, 2005	14.23	14.24	14.17	14.21	65,371	-0.05(-0.36%)
Mar 23, 2005	14.26	14.26	14.26	14.26	332	+0.04(+0.27%)
Mar 22, 2005	14.14	14.22	14.14	14.22	997	+0.30(+2.14%)
Mar 21, 2005	13.93	13.93	13.93	13.93	3,324	-0.21(-1.49%)
Mar 18, 2005	14.16	14.16	14.14	14.14	1,496	-0.06(-0.40%)
Mar 17, 2005	14.19	14.19	14.19	14.19	664	+0.00(+0.00%)
Mar 16, 2005	14.19	14.19	14.14	14.19	2,353	-0.23(-1.59%)
Mar 15, 2005	14.14	14.42	14.14	14.42	3,105	+0.01(+0.06%)
Mar 14, 2005	14.01	14.41	13.94	14.41	14,525	+0.29(+2.09%)
Mar 11, 2005	14.08	14.35	14.02	14.12	20,946	-0.31(-2.17%)
Mar 10, 2005	14.43	14.43	14.43	14.43	1,276	+0.29(+2.04%)
Mar 09, 2005	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Mar 08, 2005	14.14	14.14	14.14	14.14	1,163	-0.03(-0.19%)
Mar 07, 2005	14.21	14.21	14.17	14.17	997	-0.04(-0.30%)
Mar 04, 2005	14.28	14.29	14.21	14.21	1,994	+0.02(+0.17%)
Mar 03, 2005	14.19	14.19	14.19	14.19	332	-0.02(-0.17%)
Mar 02, 2005	14.21	14.21	14.21	14.21	0	+0.00(+0.00%)