Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.78	13.78	13.51	13.51	6,582	-0.27(-1.98%)
Mar 30, 2005	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Mar 29, 2005	13.28	13.79	13.22	13.79	13,528	+0.51(+3.80%)
Mar 28, 2005	13.22	13.34	13.11	13.28	34,665	+0.25(+1.94%)
Mar 24, 2005	13.05	13.05	12.99	13.03	71,311	-0.05(-0.36%)
Mar 23, 2005	13.07	13.07	13.07	13.07	362	+0.04(+0.27%)
Mar 22, 2005	12.96	13.04	12.96	13.04	1,088	+0.27(+2.14%)
Mar 21, 2005	12.77	12.77	12.77	12.77	3,626	-0.19(-1.49%)
Mar 18, 2005	12.98	12.98	12.96	12.96	1,632	-0.05(-0.40%)
Mar 17, 2005	13.01	13.01	13.01	13.01	725	+0.00(+0.00%)
Mar 16, 2005	13.01	13.01	12.96	13.01	2,567	-0.21(-1.58%)
Mar 15, 2005	12.96	13.22	12.96	13.22	3,387	+0.01(+0.06%)
Mar 14, 2005	12.84	13.21	12.78	13.21	15,845	+0.27(+2.09%)
Mar 11, 2005	12.91	13.16	12.85	12.94	22,849	-0.29(-2.17%)
Mar 10, 2005	13.23	13.23	13.23	13.23	1,392	+0.26(+2.04%)
Mar 09, 2005	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Mar 08, 2005	12.96	12.96	12.96	12.96	1,269	-0.02(-0.19%)
Mar 07, 2005	13.03	13.03	12.99	12.99	1,088	-0.04(-0.30%)
Mar 04, 2005	13.09	13.10	13.03	13.03	2,176	+0.02(+0.17%)
Mar 03, 2005	13.01	13.01	13.01	13.01	362	-0.02(-0.17%)
Mar 02, 2005	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)