Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.352	8.446	8.352	8.446	9,410	+0.00(+0.00%)
Mar 28, 2002	8.352	8.446	8.352	8.446	9,410	+0.20(+2.38%)
Mar 27, 2002	8.250	8.250	8.250	8.250	0	+0.00(+0.00%)
Mar 26, 2002	8.263	8.263	8.250	8.250	10,587	-0.01(-0.15%)
Mar 25, 2002	8.263	8.263	8.263	8.263	0	+0.00(+0.00%)
Mar 22, 2002	8.263	8.263	8.263	8.263	1,176	-0.03(-0.31%)
Mar 21, 2002	8.288	8.288	8.288	8.288	0	+0.00(+0.00%)
Mar 20, 2002	8.288	8.288	8.288	8.288	0	+0.00(+0.00%)
Mar 19, 2002	8.288	8.288	8.288	8.288	0	+0.00(+0.00%)
Mar 18, 2002	8.288	8.288	8.288	8.288	784	-0.01(-0.06%)
Mar 15, 2002	8.293	8.293	8.293	8.293	0	+0.00(+0.00%)
Mar 14, 2002	8.293	8.293	8.293	8.293	392	-0.12(-1.45%)
Mar 13, 2002	8.416	8.416	8.416	8.416	784	+0.08(+0.92%)
Mar 12, 2002	8.339	8.339	8.339	8.339	0	+0.00(+0.00%)
Mar 11, 2002	8.339	8.339	8.339	8.339	19,605	-0.14(-1.65%)
Mar 08, 2002	8.480	8.480	8.480	8.480	784	+0.19(+2.31%)
Mar 07, 2002	8.324	8.324	8.288	8.288	2,352	-0.07(-0.79%)
Mar 06, 2002	8.390	8.480	8.355	8.355	5,097	-0.12(-1.47%)
Mar 05, 2002	8.480	8.480	8.480	8.480	1,176	+0.09(+1.13%)
Mar 04, 2002	8.385	8.385	8.385	8.385	392	-0.04(-0.51%)