Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	49.99	50.64	49.03	49.05	461,757	-0.83(-1.66%)
Mar 30, 2022	51.81	51.89	49.43	49.88	453,984	-1.72(-3.34%)
Mar 29, 2022	51.21	51.71	50.69	51.60	457,163	+1.21(+2.41%)
Mar 28, 2022	50.44	50.81	49.37	50.39	371,873	-0.42(-0.83%)
Mar 25, 2022	50.05	51.08	49.32	50.81	478,646	+0.97(+1.94%)
Mar 24, 2022	49.30	50.46	48.78	49.84	232,700	+0.91(+1.86%)
Mar 23, 2022	50.57	50.84	48.86	48.93	351,212	-2.25(-4.39%)
Mar 22, 2022	51.33	52.49	50.95	51.18	447,664	+0.22(+0.42%)
Mar 21, 2022	51.25	51.73	50.39	50.96	341,154	+0.08(+0.15%)
Mar 18, 2022	51.08	51.37	49.62	50.89	1,221,947	-0.28(-0.55%)
Mar 17, 2022	51.41	51.60	50.61	51.17	428,313	-0.98(-1.88%)
Mar 16, 2022	51.31	52.32	50.97	52.15	442,413	+1.46(+2.88%)
Mar 15, 2022	50.90	51.64	49.82	50.69	445,721	-0.10(-0.20%)
Mar 14, 2022	51.28	51.92	50.28	50.79	378,839	+0.61(+1.22%)
Mar 11, 2022	50.01	50.72	49.86	50.18	468,396	+0.62(+1.25%)
Mar 10, 2022	49.35	49.86	48.76	49.56	463,368	-0.17(-0.34%)
Mar 09, 2022	50.19	50.94	49.18	49.73	680,785	+1.04(+2.14%)
Mar 08, 2022	48.46	50.12	48.15	48.69	477,696	+0.61(+1.27%)
Mar 07, 2022	49.34	49.95	47.81	48.08	579,650	-1.69(-3.40%)
Mar 04, 2022	51.01	51.01	49.14	49.77	460,201	-2.46(-4.70%)
Mar 03, 2022	52.57	53.52	51.74	52.22	444,909	-0.22(-0.41%)
Mar 02, 2022	49.82	53.16	49.68	52.44	758,996	+3.05(+6.18%)