Frequency Elcts Inc (NQ: FEIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.441	4.441	4.416	4.417	1,432	+0.00(+0.01%)
Mar 30, 2010	4.433	4.433	4.399	4.416	1,909	+0.02(+0.38%)
Mar 26, 2010	4.399	4.399	4.399	4.399	0	+0.04(+0.96%)
Mar 25, 2010	4.341	4.399	4.341	4.358	1,698	-0.04(-0.95%)
Mar 24, 2010	4.357	4.399	4.357	4.399	9,517	-0.05(-1.13%)
Mar 23, 2010	4.399	4.550	4.324	4.450	14,618	+0.00(+0.00%)
Mar 22, 2010	4.559	4.559	4.414	4.450	966	+0.08(+1.92%)
Mar 19, 2010	4.374	4.479	4.366	4.366	1,683	-0.00(-0.03%)
Mar 18, 2010	4.356	4.399	4.332	4.367	1,050	+0.01(+0.22%)
Mar 17, 2010	4.433	4.433	4.292	4.357	6,441	+0.08(+1.96%)
Mar 16, 2010	4.316	4.433	4.190	4.274	19,552	-0.06(-1.35%)
Mar 15, 2010	4.290	4.366	4.290	4.332	8,477	-0.03(-0.58%)
Mar 12, 2010	4.667	4.776	4.232	4.357	141,473	+0.24(+5.91%)
Mar 11, 2010	4.106	4.257	3.980	4.114	19,711	+0.02(+0.41%)
Mar 10, 2010	4.198	4.198	4.031	4.098	8,176	-0.09(-2.20%)
Mar 09, 2010	4.081	4.198	4.081	4.190	3,471	-0.04(-0.99%)
Mar 08, 2010	4.232	4.357	4.106	4.232	5,528	-0.08(-1.94%)
Mar 05, 2010	4.265	4.345	4.156	4.316	4,649	+0.00(+0.00%)
Mar 04, 2010	4.232	4.324	4.232	4.316	731	+0.09(+2.18%)
Mar 03, 2010	4.148	4.223	4.140	4.223	5,376	+0.03(+0.60%)
Mar 02, 2010	4.022	4.232	4.022	4.198	3,401	+0.09(+2.25%)