Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.08	39.27	38.86	38.99	150,232	-0.29(-0.74%)
Mar 30, 2015	39.04	39.39	38.96	39.28	149,076	+0.54(+1.38%)
Mar 27, 2015	38.85	39.03	38.33	38.75	93,829	-0.17(-0.44%)
Mar 26, 2015	38.98	39.51	38.75	38.92	83,683	-0.15(-0.40%)
Mar 25, 2015	39.29	39.71	38.96	39.07	175,824	-0.15(-0.37%)
Mar 24, 2015	38.94	39.44	38.78	39.22	157,833	+0.21(+0.54%)
Mar 23, 2015	39.16	39.51	38.98	39.01	107,025	-0.17(-0.44%)
Mar 20, 2015	39.69	39.87	38.86	39.18	246,760	-0.27(-0.69%)
Mar 19, 2015	39.07	39.57	39.05	39.46	85,816	+0.10(+0.25%)
Mar 18, 2015	38.83	39.36	38.54	39.36	149,511	+0.37(+0.96%)
Mar 17, 2015	39.31	39.31	38.71	38.98	98,351	-0.53(-1.33%)
Mar 16, 2015	39.10	39.57	38.74	39.51	111,776	+0.73(+1.88%)
Mar 13, 2015	39.26	39.26	37.89	38.78	104,224	-0.65(-1.64%)
Mar 12, 2015	39.23	39.47	38.76	39.43	213,869	+0.50(+1.28%)
Mar 11, 2015	38.47	38.98	38.15	38.93	152,498	+0.44(+1.13%)
Mar 10, 2015	38.02	38.58	37.89	38.49	100,047	-0.14(-0.35%)
Mar 09, 2015	38.06	38.74	37.92	38.63	106,433	+0.74(+1.94%)
Mar 06, 2015	37.48	38.18	37.32	37.89	93,947	+0.05(+0.14%)
Mar 05, 2015	38.08	38.08	37.27	37.84	89,326	-0.33(-0.86%)
Mar 04, 2015	38.36	38.58	38.00	38.16	83,975	-0.34(-0.90%)
Mar 03, 2015	38.54	38.71	38.31	38.51	93,734	-0.10(-0.26%)