Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.88	23.88	23.78	23.79	10,675	-0.03(-0.14%)
Mar 30, 2016	23.85	23.85	23.66	23.82	16,757	-0.03(-0.11%)
Mar 29, 2016	23.95	24.05	23.60	23.85	42,001	+0.03(+0.11%)
Mar 28, 2016	23.74	24.14	23.44	23.82	19,604	+0.40(+1.69%)
Mar 24, 2016	23.70	23.43	23.43	23.43	20,354	-0.24(-1.02%)
Mar 23, 2016	24.56	24.56	23.64	23.67	15,504	-0.77(-3.17%)
Mar 22, 2016	24.50	24.59	24.25	24.44	17,390	-0.30(-1.22%)
Mar 21, 2016	23.76	24.85	23.74	24.74	21,278	+1.12(+4.73%)
Mar 18, 2016	23.18	23.74	22.99	23.63	27,907	+0.62(+2.69%)
Mar 17, 2016	22.17	23.06	22.08	23.01	12,165	+1.35(+6.23%)
Mar 16, 2016	21.45	21.72	21.32	21.66	8,473	+0.31(+1.45%)
Mar 15, 2016	21.49	21.49	21.21	21.35	9,992	-0.27(-1.23%)
Mar 14, 2016	21.67	21.70	21.25	21.61	12,202	+0.01(+0.04%)
Mar 11, 2016	21.33	21.68	21.30	21.61	9,652	+0.27(+1.25%)
Mar 10, 2016	21.39	21.49	20.88	21.34	15,198	-0.11(-0.52%)
Mar 09, 2016	22.09	22.35	21.12	21.45	20,428	-0.56(-2.54%)
Mar 08, 2016	22.48	23.10	22.00	22.01	15,598	-0.52(-2.33%)
Mar 07, 2016	23.13	23.45	22.26	22.53	16,933	-0.34(-1.50%)
Mar 04, 2016	23.40	23.94	22.72	22.88	22,152	-0.54(-2.31%)
Mar 03, 2016	22.04	23.75	22.04	23.42	42,913	+1.56(+7.12%)
Mar 02, 2016	20.99	22.12	20.67	21.86	31,763	+0.71(+3.37%)